ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:00 | - | 45,060 |
11.10.24 16:28:15 | - | 45,070 |
11.10.24 16:28:03 | - | 45,060 |
11.10.24 16:27:54 | - | 45,070 |
11.10.24 16:27:30 | - | 45,100 |
11.10.24 16:26:54 | - | 45,090 |
11.10.24 16:26:47 | - | 45,070 |
11.10.24 16:26:46 | - | 45,080 |
11.10.24 16:25:49 | - | 45,070 |
11.10.24 16:25:43 | - | 45,060 |
11.10.24 16:25:40 | - | 45,050 |
11.10.24 16:25:23 | - | 45,060 |
11.10.24 16:25:07 | - | 45,050 |
11.10.24 16:24:58 | - | 45,040 |
11.10.24 16:24:55 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:50 | - | 45,040 |
11.10.24 16:24:49 | - | 45,060 |
11.10.24 16:24:48 | - | 45,050 |
11.10.24 16:24:47 | - | 45,060 |
11.10.24 16:24:45 | - | 45,050 |
11.10.24 16:23:55 | - | 45,060 |
11.10.24 16:23:10 | - | 45,050 |
11.10.24 16:23:07 | - | 45,040 |
11.10.24 16:22:54 | - | 45,040 |
11.10.24 16:22:53 | - | 45,050 |
11.10.24 16:22:43 | - | 45,040 |
11.10.24 16:22:41 | - | 45,050 |
11.10.24 16:22:35 | - | 45,030 |
11.10.24 16:22:10 | - | 45,040 |
11.10.24 16:22:03 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:02 | - | 45,020 |
11.10.24 16:22:01 | - | 45,000 |
11.10.24 16:21:55 | - | 44,990 |
11.10.24 16:21:51 | - | 45,020 |
11.10.24 16:21:50 | - | 45,030 |
11.10.24 16:21:47 | - | 45,010 |
11.10.24 16:21:36 | - | 45,050 |
11.10.24 16:21:34 | - | 45,060 |
11.10.24 16:21:26 | - | 45,070 |
11.10.24 16:21:25 | - | 45,060 |
11.10.24 16:21:20 | - | 45,070 |
11.10.24 16:20:50 | - | 45,060 |
11.10.24 16:20:42 | - | 45,060 |
11.10.24 16:20:41 | - | 45,030 |
11.10.24 16:20:29 | - | 45,020 |