ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:55 | - | 45,080 |
11.10.24 15:50:42 | - | 45,080 |
11.10.24 15:50:41 | - | 45,090 |
11.10.24 15:50:23 | - | 45,090 |
11.10.24 15:50:22 | - | 45,080 |
11.10.24 15:50:19 | - | 45,090 |
11.10.24 15:50:18 | - | 45,080 |
11.10.24 15:49:01 | - | 45,090 |
11.10.24 15:48:59 | - | 45,080 |
11.10.24 15:48:52 | - | 45,100 |
11.10.24 15:48:17 | - | 45,090 |
11.10.24 15:48:09 | - | 45,090 |
11.10.24 15:48:07 | - | 45,090 |
11.10.24 15:48:00 | - | 45,120 |
11.10.24 15:47:51 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:50 | - | 45,120 |
11.10.24 15:47:33 | - | 45,080 |
11.10.24 15:47:32 | - | 45,090 |
11.10.24 15:47:26 | - | 45,070 |
11.10.24 15:47:22 | - | 45,080 |
11.10.24 15:47:20 | - | 45,070 |
11.10.24 15:47:19 | - | 45,080 |
11.10.24 15:47:16 | - | 45,080 |
11.10.24 15:47:14 | - | 45,070 |
11.10.24 15:47:12 | - | 45,080 |
11.10.24 15:47:11 | - | 45,080 |
11.10.24 15:47:09 | - | 45,060 |
11.10.24 15:47:08 | - | 45,070 |
11.10.24 15:46:50 | - | 45,060 |
11.10.24 15:46:47 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:43 | - | 45,060 |
11.10.24 15:46:38 | - | 45,060 |
11.10.24 15:46:37 | - | 45,060 |
11.10.24 15:46:31 | - | 45,050 |
11.10.24 15:46:27 | - | 45,060 |
11.10.24 15:46:25 | - | 45,010 |
11.10.24 15:46:24 | - | 45,000 |
11.10.24 15:46:17 | - | 45,000 |
11.10.24 15:46:11 | - | 44,990 |
11.10.24 15:46:02 | - | 45,000 |
11.10.24 15:46:00 | - | 45,050 |
11.10.24 15:45:48 | - | 45,000 |
11.10.24 15:45:16 | - | 44,990 |
11.10.24 15:45:13 | - | 45,000 |
11.10.24 15:44:55 | - | 44,990 |