ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:27 | - | 45,020 |
11.10.24 15:35:09 | - | 45,000 |
11.10.24 15:34:43 | - | 45,030 |
11.10.24 15:34:15 | - | 45,050 |
11.10.24 15:32:41 | - | 45,010 |
11.10.24 15:31:40 | - | 45,010 |
11.10.24 15:31:39 | - | 44,990 |
11.10.24 15:31:34 | - | 45,020 |
11.10.24 15:31:32 | - | 45,040 |
11.10.24 15:31:17 | - | 45,030 |
11.10.24 15:30:58 | - | 45,010 |
11.10.24 15:30:34 | - | 45,030 |
11.10.24 15:30:19 | - | 45,020 |
11.10.24 15:30:16 | - | 45,000 |
11.10.24 15:28:55 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:28:32 | - | 45,090 |
11.10.24 15:22:32 | - | 45,090 |
11.10.24 15:18:43 | - | 45,090 |
11.10.24 15:08:06 | - | 45,090 |
11.10.24 14:56:25 | - | 45,090 |
11.10.24 14:54:14 | - | 45,090 |
11.10.24 14:47:36 | - | 45,090 |
11.10.24 14:42:36 | - | 45,090 |
11.10.24 14:36:05 | - | 45,090 |
11.10.24 14:33:04 | - | 45,090 |
11.10.24 14:30:22 | - | 45,090 |
11.10.24 14:30:16 | - | 45,090 |
11.10.24 14:30:12 | - | 45,090 |
11.10.24 14:30:06 | - | 45,090 |
11.10.24 14:16:51 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:54 | - | 45,090 |
11.10.24 14:10:08 | - | 45,090 |
11.10.24 14:07:49 | - | 45,090 |
11.10.24 13:44:59 | - | 45,090 |
11.10.24 13:34:40 | - | 45,090 |
11.10.24 13:25:55 | - | 45,090 |
11.10.24 13:16:34 | - | 45,090 |
11.10.24 13:07:54 | - | 45,090 |
11.10.24 12:58:04 | - | 45,090 |
11.10.24 12:52:54 | - | 45,090 |
11.10.24 12:47:13 | - | 45,090 |
11.10.24 12:47:05 | - | 45,090 |
11.10.24 12:46:58 | - | 45,090 |
11.10.24 12:46:55 | - | 45,090 |
11.10.24 12:44:33 | - | 45,090 |