ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:28 | - | 44,960 |
10.10.24 21:57:27 | - | 44,970 |
10.10.24 21:57:15 | - | 44,980 |
10.10.24 21:57:14 | - | 44,970 |
10.10.24 21:57:07 | - | 44,980 |
10.10.24 21:57:06 | - | 44,960 |
10.10.24 21:57:01 | - | 44,970 |
10.10.24 21:56:56 | - | 44,980 |
10.10.24 21:56:53 | - | 44,990 |
10.10.24 21:56:41 | - | 45,000 |
10.10.24 21:56:01 | - | 44,990 |
10.10.24 21:55:51 | - | 45,000 |
10.10.24 21:55:43 | - | 45,020 |
10.10.24 21:55:40 | - | 45,010 |
10.10.24 21:55:29 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:27 | - | 45,010 |
10.10.24 21:55:14 | - | 45,020 |
10.10.24 21:55:13 | - | 45,020 |
10.10.24 21:55:12 | - | 45,070 |
10.10.24 21:55:08 | - | 45,080 |
10.10.24 21:55:07 | - | 45,070 |
10.10.24 21:54:49 | - | 45,080 |
10.10.24 21:54:48 | - | 45,090 |
10.10.24 21:54:47 | - | 45,090 |
10.10.24 21:54:45 | - | 45,090 |
10.10.24 21:54:43 | - | 45,090 |
10.10.24 21:54:42 | - | 45,100 |
10.10.24 21:54:27 | - | 45,080 |
10.10.24 21:54:24 | - | 45,070 |
10.10.24 21:54:10 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:09 | - | 45,080 |
10.10.24 21:54:06 | - | 45,090 |
10.10.24 21:53:59 | - | 45,080 |
10.10.24 21:53:58 | - | 45,080 |
10.10.24 21:53:54 | - | 45,080 |
10.10.24 21:53:49 | - | 45,030 |
10.10.24 21:53:36 | - | 45,020 |
10.10.24 21:53:31 | - | 45,030 |
10.10.24 21:53:29 | - | 45,020 |
10.10.24 21:53:28 | - | 45,060 |
10.10.24 21:53:13 | - | 45,080 |
10.10.24 21:53:02 | - | 45,030 |
10.10.24 21:53:01 | - | 45,070 |
10.10.24 21:52:37 | - | 45,030 |
10.10.24 21:52:36 | - | 45,070 |