ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:01 | - | 45,160 |
11.10.24 18:08:22 | - | 45,170 |
11.10.24 18:08:12 | - | 45,160 |
11.10.24 18:07:40 | - | 45,170 |
11.10.24 18:07:37 | - | 45,180 |
11.10.24 18:07:36 | - | 45,170 |
11.10.24 18:07:33 | - | 45,180 |
11.10.24 18:07:21 | - | 45,170 |
11.10.24 18:07:15 | - | 45,160 |
11.10.24 18:07:07 | - | 45,170 |
11.10.24 18:07:01 | - | 45,160 |
11.10.24 18:06:46 | - | 45,170 |
11.10.24 18:06:35 | - | 45,160 |
11.10.24 18:04:42 | - | 45,170 |
11.10.24 18:04:32 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:19 | - | 45,170 |
11.10.24 18:03:22 | - | 45,180 |
11.10.24 18:03:16 | - | 45,190 |
11.10.24 18:03:12 | - | 45,200 |
11.10.24 18:03:10 | - | 45,190 |
11.10.24 18:03:04 | - | 45,200 |
11.10.24 18:03:02 | - | 45,190 |
11.10.24 18:02:45 | - | 45,200 |
11.10.24 18:02:27 | - | 45,220 |
11.10.24 18:01:52 | - | 45,200 |
11.10.24 18:01:49 | - | 45,210 |
11.10.24 18:01:46 | - | 45,200 |
11.10.24 18:01:37 | - | 45,210 |
11.10.24 18:00:41 | - | 45,220 |
11.10.24 18:00:21 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:16 | - | 45,240 |
11.10.24 17:58:31 | - | 45,250 |
11.10.24 17:58:17 | - | 45,240 |
11.10.24 17:58:16 | - | 45,230 |
11.10.24 17:57:07 | - | 45,280 |
11.10.24 17:57:01 | - | 45,290 |
11.10.24 17:56:40 | - | 45,280 |
11.10.24 17:56:19 | - | 45,290 |
11.10.24 17:56:12 | - | 45,300 |
11.10.24 17:56:10 | - | 45,310 |
11.10.24 17:56:04 | - | 45,300 |
11.10.24 17:55:52 | - | 45,290 |
11.10.24 17:55:40 | - | 45,280 |
11.10.24 17:55:29 | - | 45,270 |
11.10.24 17:55:26 | - | 45,260 |