ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:55 | - | 44,960 |
11.10.24 16:14:51 | - | 44,970 |
11.10.24 16:14:49 | - | 44,960 |
11.10.24 16:14:40 | - | 44,970 |
11.10.24 16:14:16 | - | 44,980 |
11.10.24 16:14:13 | - | 44,990 |
11.10.24 16:14:01 | - | 44,980 |
11.10.24 16:13:52 | - | 44,990 |
11.10.24 16:13:49 | - | 44,980 |
11.10.24 16:13:41 | - | 44,990 |
11.10.24 16:13:37 | - | 44,980 |
11.10.24 16:13:25 | - | 44,990 |
11.10.24 16:13:14 | - | 45,000 |
11.10.24 16:13:06 | - | 44,990 |
11.10.24 16:12:44 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:36 | - | 44,990 |
11.10.24 16:12:35 | - | 44,980 |
11.10.24 16:12:23 | - | 44,990 |
11.10.24 16:12:22 | - | 45,000 |
11.10.24 16:12:18 | - | 44,990 |
11.10.24 16:12:12 | - | 45,000 |
11.10.24 16:12:11 | - | 45,010 |
11.10.24 16:11:38 | - | 45,030 |
11.10.24 16:11:36 | - | 45,040 |
11.10.24 16:11:25 | - | 45,030 |
11.10.24 16:11:10 | - | 45,040 |
11.10.24 16:11:02 | - | 45,030 |
11.10.24 16:11:01 | - | 45,020 |
11.10.24 16:10:59 | - | 45,010 |
11.10.24 16:10:56 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:51 | - | 44,990 |
11.10.24 16:10:45 | - | 45,000 |
11.10.24 16:10:42 | - | 44,990 |
11.10.24 16:10:34 | - | 44,980 |
11.10.24 16:10:31 | - | 44,990 |
11.10.24 16:10:25 | - | 44,980 |
11.10.24 16:10:05 | - | 44,990 |
11.10.24 16:09:55 | - | 44,980 |
11.10.24 16:09:50 | - | 44,970 |
11.10.24 16:09:49 | - | 44,980 |
11.10.24 16:09:46 | - | 44,970 |
11.10.24 16:09:37 | - | 44,980 |
11.10.24 16:09:31 | - | 44,970 |
11.10.24 16:09:25 | - | 44,980 |
11.10.24 16:09:09 | - | 44,970 |