ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:31 | - | 45,050 |
11.10.24 15:46:27 | - | 45,060 |
11.10.24 15:46:25 | - | 45,010 |
11.10.24 15:46:24 | - | 45,000 |
11.10.24 15:46:17 | - | 45,000 |
11.10.24 15:46:11 | - | 44,990 |
11.10.24 15:46:02 | - | 45,000 |
11.10.24 15:46:00 | - | 45,050 |
11.10.24 15:45:48 | - | 45,000 |
11.10.24 15:45:16 | - | 44,990 |
11.10.24 15:45:13 | - | 45,000 |
11.10.24 15:44:55 | - | 44,990 |
11.10.24 15:44:54 | - | 45,030 |
11.10.24 15:44:02 | - | 45,050 |
11.10.24 15:43:57 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:47 | - | 45,050 |
11.10.24 15:43:45 | - | 45,060 |
11.10.24 15:43:42 | - | 45,050 |
11.10.24 15:43:40 | - | 45,060 |
11.10.24 15:43:22 | - | 45,050 |
11.10.24 15:43:20 | - | 45,050 |
11.10.24 15:43:16 | - | 45,060 |
11.10.24 15:43:13 | - | 45,050 |
11.10.24 15:43:11 | - | 45,060 |
11.10.24 15:43:01 | - | 45,070 |
11.10.24 15:41:58 | - | 45,060 |
11.10.24 15:41:57 | - | 45,050 |
11.10.24 15:41:48 | - | 45,060 |
11.10.24 15:41:44 | - | 45,070 |
11.10.24 15:41:30 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:17 | - | 45,050 |
11.10.24 15:41:13 | - | 45,050 |
11.10.24 15:40:51 | - | 44,990 |
11.10.24 15:40:50 | - | 44,980 |
11.10.24 15:40:42 | - | 44,980 |
11.10.24 15:40:32 | - | 44,950 |
11.10.24 15:40:04 | - | 44,910 |
11.10.24 15:38:54 | - | 44,930 |
11.10.24 15:38:47 | - | 44,910 |
11.10.24 15:38:44 | - | 44,920 |
11.10.24 15:38:35 | - | 44,910 |
11.10.24 15:38:34 | - | 44,910 |
11.10.24 15:38:33 | - | 44,910 |
11.10.24 15:38:31 | - | 44,910 |
11.10.24 15:38:16 | - | 44,910 |