NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:03 | - | 6,260 |
03.10.24 15:35:54 | - | 6,250 |
03.10.24 15:35:52 | - | 6,240 |
03.10.24 15:35:50 | - | 6,230 |
03.10.24 15:35:11 | - | 6,230 |
03.10.24 15:35:03 | - | 6,220 |
03.10.24 15:35:02 | - | 6,210 |
03.10.24 15:35:00 | - | 6,210 |
03.10.24 15:34:54 | - | 6,220 |
03.10.24 15:34:40 | - | 6,230 |
03.10.24 15:34:34 | - | 6,240 |
03.10.24 15:34:19 | - | 6,250 |
03.10.24 15:34:18 | - | 6,260 |
03.10.24 15:34:11 | - | 6,270 |
03.10.24 15:33:55 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:48 | - | 6,290 |
03.10.24 15:33:41 | - | 6,300 |
03.10.24 15:33:38 | - | 6,290 |
03.10.24 15:33:30 | - | 6,300 |
03.10.24 15:33:29 | - | 6,290 |
03.10.24 15:33:28 | - | 6,310 |
03.10.24 15:33:24 | - | 6,300 |
03.10.24 15:33:23 | - | 6,310 |
03.10.24 15:33:15 | - | 6,320 |
03.10.24 15:33:12 | - | 6,310 |
03.10.24 15:33:03 | - | 6,300 |
03.10.24 15:32:59 | - | 6,290 |
03.10.24 15:32:58 | - | 6,270 |
03.10.24 15:32:56 | - | 6,270 |
03.10.24 15:32:55 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:42 | - | 6,280 |
03.10.24 15:32:41 | - | 6,290 |
03.10.24 15:32:40 | - | 6,300 |
03.10.24 15:32:39 | - | 6,290 |
03.10.24 15:32:38 | - | 6,280 |
03.10.24 15:32:21 | - | 6,280 |
03.10.24 15:32:21 | - | 6,270 |
03.10.24 15:32:13 | - | 6,270 |
03.10.24 15:32:12 | - | 6,270 |
03.10.24 15:32:12 | - | 6,270 |
03.10.24 15:32:11 | - | 6,270 |
03.10.24 15:32:10 | - | 6,260 |
03.10.24 15:31:46 | - | 6,270 |
03.10.24 15:31:45 | - | 6,260 |
03.10.24 15:31:44 | - | 6,250 |