NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:31 | - | 6,260 |
03.10.24 15:31:30 | - | 6,250 |
03.10.24 15:31:29 | - | 6,220 |
03.10.24 15:31:25 | - | 6,220 |
03.10.24 15:31:24 | - | 6,210 |
03.10.24 15:31:20 | - | 6,200 |
03.10.24 15:31:19 | - | 6,220 |
03.10.24 15:31:18 | - | 6,210 |
03.10.24 15:31:17 | - | 6,230 |
03.10.24 15:31:16 | - | 6,220 |
03.10.24 15:31:15 | - | 6,200 |
03.10.24 15:31:14 | - | 6,170 |
03.10.24 15:31:07 | - | 6,160 |
03.10.24 15:31:06 | - | 6,160 |
03.10.24 15:31:05 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:04 | - | 6,160 |
03.10.24 15:31:02 | - | 6,190 |
03.10.24 15:30:57 | - | 6,250 |
03.10.24 15:30:50 | - | 6,240 |
03.10.24 15:30:48 | - | 6,230 |
03.10.24 15:30:36 | - | 6,230 |
03.10.24 15:30:35 | - | 6,230 |
03.10.24 15:30:34 | - | 6,240 |
03.10.24 15:30:27 | - | 6,230 |
03.10.24 15:30:24 | - | 6,220 |
03.10.24 15:30:23 | - | 6,210 |
03.10.24 15:30:20 | - | 6,220 |
03.10.24 15:30:19 | - | 6,210 |
03.10.24 15:30:18 | - | 6,220 |
03.10.24 15:30:16 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 6,220 |
03.10.24 15:30:13 | - | 6,210 |
03.10.24 15:30:08 | - | 6,210 |
03.10.24 15:30:03 | - | 6,210 |
03.10.24 15:30:00 | - | 6,210 |
03.10.24 15:29:40 | - | 6,220 |
03.10.24 15:29:39 | - | 6,220 |
03.10.24 15:29:36 | - | 6,230 |
03.10.24 15:29:35 | - | 6,240 |
03.10.24 15:29:30 | - | 6,250 |
03.10.24 15:29:24 | - | 6,240 |
03.10.24 15:29:08 | - | 6,250 |
03.10.24 15:28:43 | - | 6,240 |
03.10.24 15:28:31 | - | 6,250 |
03.10.24 15:28:28 | - | 6,240 |