NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:34 | - | 6,200 |
03.10.24 15:09:23 | - | 6,200 |
03.10.24 15:08:39 | - | 6,200 |
03.10.24 15:08:38 | - | 6,200 |
03.10.24 15:08:03 | - | 6,200 |
03.10.24 15:07:57 | - | 6,210 |
03.10.24 15:07:56 | - | 6,200 |
03.10.24 15:07:14 | - | 6,200 |
03.10.24 15:07:11 | - | 6,200 |
03.10.24 15:07:10 | - | 6,200 |
03.10.24 15:07:08 | - | 6,210 |
03.10.24 15:06:56 | - | 6,200 |
03.10.24 15:06:05 | - | 6,210 |
03.10.24 15:05:46 | - | 6,110 |
03.10.24 15:05:45 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:45 | - | 6,110 |
03.10.24 15:05:43 | - | 6,120 |
03.10.24 15:05:40 | - | 6,110 |
03.10.24 15:05:38 | - | 6,100 |
03.10.24 15:04:52 | - | 6,110 |
03.10.24 15:02:15 | - | 6,100 |
03.10.24 15:02:12 | - | 6,100 |
03.10.24 15:01:23 | - | 6,110 |
03.10.24 15:01:22 | - | 6,100 |
03.10.24 15:01:06 | - | 6,110 |
03.10.24 15:00:19 | - | 6,100 |
03.10.24 14:58:50 | - | 6,110 |
03.10.24 14:58:27 | - | 6,120 |
03.10.24 14:57:52 | - | 6,110 |
03.10.24 14:57:51 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:43 | - | 6,110 |
03.10.24 14:57:40 | - | 6,110 |
03.10.24 14:57:33 | - | 6,120 |
03.10.24 14:57:32 | - | 6,120 |
03.10.24 14:57:11 | - | 6,120 |
03.10.24 14:57:10 | - | 6,120 |
03.10.24 14:56:49 | - | 6,120 |
03.10.24 14:56:35 | - | 6,120 |
03.10.24 14:56:34 | - | 6,110 |
03.10.24 14:54:25 | - | 6,100 |
03.10.24 14:54:23 | - | 6,100 |
03.10.24 14:54:18 | - | 6,100 |
03.10.24 14:54:15 | - | 6,110 |
03.10.24 14:54:06 | - | 6,100 |
03.10.24 14:53:58 | - | 6,110 |