NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:27 | - | 6,230 |
03.10.24 15:26:26 | - | 6,230 |
03.10.24 15:26:25 | - | 6,240 |
03.10.24 15:26:23 | - | 6,230 |
03.10.24 15:26:18 | - | 6,240 |
03.10.24 15:25:18 | - | 6,220 |
03.10.24 15:25:07 | - | 6,210 |
03.10.24 15:25:01 | - | 6,220 |
03.10.24 15:23:51 | - | 6,210 |
03.10.24 15:23:31 | - | 6,220 |
03.10.24 15:23:29 | - | 6,210 |
03.10.24 15:23:07 | - | 6,210 |
03.10.24 15:22:20 | - | 6,220 |
03.10.24 15:22:18 | - | 6,220 |
03.10.24 15:22:17 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:01 | - | 6,230 |
03.10.24 15:21:58 | - | 6,240 |
03.10.24 15:21:57 | - | 6,230 |
03.10.24 15:20:34 | - | 6,220 |
03.10.24 15:20:31 | - | 6,220 |
03.10.24 15:20:26 | - | 6,230 |
03.10.24 15:20:25 | - | 6,230 |
03.10.24 15:20:21 | - | 6,220 |
03.10.24 15:19:18 | - | 6,220 |
03.10.24 15:19:16 | - | 6,210 |
03.10.24 15:19:07 | - | 6,210 |
03.10.24 15:18:56 | - | 6,220 |
03.10.24 15:17:50 | - | 6,210 |
03.10.24 15:17:49 | - | 6,210 |
03.10.24 15:16:45 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:04 | - | 6,200 |
03.10.24 15:11:03 | - | 6,200 |
03.10.24 15:11:00 | - | 6,210 |
03.10.24 15:10:59 | - | 6,200 |
03.10.24 15:10:58 | - | 6,210 |
03.10.24 15:10:57 | - | 6,210 |
03.10.24 15:10:22 | - | 6,200 |
03.10.24 15:10:09 | - | 6,200 |
03.10.24 15:10:07 | - | 6,200 |
03.10.24 15:10:06 | - | 6,210 |
03.10.24 15:09:40 | - | 6,220 |
03.10.24 15:09:39 | - | 6,210 |
03.10.24 15:09:38 | - | 6,210 |
03.10.24 15:09:37 | - | 6,200 |
03.10.24 15:09:35 | - | 6,200 |