NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:48 | - | 6,230 |
03.10.24 15:30:36 | - | 6,230 |
03.10.24 15:30:35 | - | 6,230 |
03.10.24 15:30:34 | - | 6,240 |
03.10.24 15:30:27 | - | 6,230 |
03.10.24 15:30:24 | - | 6,220 |
03.10.24 15:30:23 | - | 6,210 |
03.10.24 15:30:20 | - | 6,220 |
03.10.24 15:30:19 | - | 6,210 |
03.10.24 15:30:18 | - | 6,220 |
03.10.24 15:30:16 | - | 6,210 |
03.10.24 15:30:14 | - | 6,220 |
03.10.24 15:30:13 | - | 6,210 |
03.10.24 15:30:08 | - | 6,210 |
03.10.24 15:30:03 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | - | 6,210 |
03.10.24 15:29:40 | - | 6,220 |
03.10.24 15:29:39 | - | 6,220 |
03.10.24 15:29:36 | - | 6,230 |
03.10.24 15:29:35 | - | 6,240 |
03.10.24 15:29:30 | - | 6,250 |
03.10.24 15:29:24 | - | 6,240 |
03.10.24 15:29:08 | - | 6,250 |
03.10.24 15:28:43 | - | 6,240 |
03.10.24 15:28:31 | - | 6,250 |
03.10.24 15:28:28 | - | 6,240 |
03.10.24 15:28:24 | - | 6,230 |
03.10.24 15:28:23 | - | 6,240 |
03.10.24 15:28:22 | - | 6,240 |
03.10.24 15:27:57 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:56 | - | 6,240 |
03.10.24 15:26:44 | - | 6,220 |
03.10.24 15:26:27 | - | 6,230 |
03.10.24 15:26:26 | - | 6,230 |
03.10.24 15:26:25 | - | 6,240 |
03.10.24 15:26:23 | - | 6,230 |
03.10.24 15:26:18 | - | 6,240 |
03.10.24 15:25:18 | - | 6,220 |
03.10.24 15:25:07 | - | 6,210 |
03.10.24 15:25:01 | - | 6,220 |
03.10.24 15:23:51 | - | 6,210 |
03.10.24 15:23:31 | - | 6,220 |
03.10.24 15:23:29 | - | 6,210 |
03.10.24 15:23:07 | - | 6,210 |
03.10.24 15:22:20 | - | 6,220 |