NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:09 | - | 6,190 |
03.10.24 15:39:08 | - | 6,190 |
03.10.24 15:39:05 | - | 6,190 |
03.10.24 15:38:57 | - | 6,200 |
03.10.24 15:38:56 | - | 6,190 |
03.10.24 15:38:43 | - | 6,180 |
03.10.24 15:38:39 | - | 6,170 |
03.10.24 15:38:38 | - | 6,180 |
03.10.24 15:38:37 | - | 6,190 |
03.10.24 15:38:32 | - | 6,180 |
03.10.24 15:38:29 | - | 6,170 |
03.10.24 15:38:15 | - | 6,160 |
03.10.24 15:37:58 | - | 6,160 |
03.10.24 15:37:56 | - | 6,170 |
03.10.24 15:37:53 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:47 | - | 6,180 |
03.10.24 15:37:46 | - | 6,190 |
03.10.24 15:37:45 | - | 6,190 |
03.10.24 15:37:43 | - | 6,200 |
03.10.24 15:37:42 | - | 6,210 |
03.10.24 15:37:41 | - | 6,210 |
03.10.24 15:37:37 | - | 6,210 |
03.10.24 15:37:25 | - | 6,220 |
03.10.24 15:37:23 | - | 6,230 |
03.10.24 15:37:17 | - | 6,240 |
03.10.24 15:37:06 | - | 6,230 |
03.10.24 15:37:05 | - | 6,250 |
03.10.24 15:37:02 | - | 6,240 |
03.10.24 15:37:01 | - | 6,250 |
03.10.24 15:36:41 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:18 | - | 6,250 |
03.10.24 15:36:16 | - | 6,260 |
03.10.24 15:36:13 | - | 6,250 |
03.10.24 15:36:03 | - | 6,260 |
03.10.24 15:35:54 | - | 6,250 |
03.10.24 15:35:52 | - | 6,240 |
03.10.24 15:35:50 | - | 6,230 |
03.10.24 15:35:11 | - | 6,230 |
03.10.24 15:35:03 | - | 6,220 |
03.10.24 15:35:02 | - | 6,210 |
03.10.24 15:35:00 | - | 6,210 |
03.10.24 15:34:54 | - | 6,220 |
03.10.24 15:34:40 | - | 6,230 |
03.10.24 15:34:34 | - | 6,240 |
03.10.24 15:34:19 | - | 6,250 |