NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:07 | - | 6,180 |
03.10.24 14:05:16 | - | 6,170 |
03.10.24 14:03:17 | - | 6,180 |
03.10.24 14:00:17 | - | 6,180 |
03.10.24 14:00:02 | - | 6,200 |
03.10.24 13:57:08 | - | 6,200 |
03.10.24 13:56:14 | - | 6,200 |
03.10.24 13:55:51 | - | 6,200 |
03.10.24 13:52:52 | - | 6,190 |
03.10.24 13:52:52 | - | 6,180 |
03.10.24 13:52:32 | - | 6,170 |
03.10.24 13:52:25 | - | 6,160 |
03.10.24 13:52:14 | - | 6,160 |
03.10.24 13:51:57 | - | 6,170 |
03.10.24 13:51:56 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:15 | - | 6,190 |
03.10.24 13:51:08 | - | 6,180 |
03.10.24 13:51:07 | - | 6,190 |
03.10.24 13:51:06 | - | 6,190 |
03.10.24 13:51:05 | - | 6,200 |
03.10.24 13:51:03 | - | 6,190 |
03.10.24 13:51:02 | - | 6,190 |
03.10.24 13:48:20 | - | 6,200 |
03.10.24 13:45:20 | - | 6,200 |
03.10.24 13:42:19 | - | 6,200 |
03.10.24 13:42:06 | - | 6,210 |
03.10.24 13:41:10 | - | 6,200 |
03.10.24 13:41:07 | - | 6,190 |
03.10.24 13:41:01 | - | 6,210 |
03.10.24 13:40:19 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:17 | - | 6,190 |
03.10.24 13:40:16 | - | 6,190 |
03.10.24 13:40:01 | - | 6,180 |
03.10.24 13:40:00 | - | 6,190 |
03.10.24 13:39:59 | - | 6,190 |
03.10.24 13:38:37 | - | 6,200 |
03.10.24 13:38:36 | - | 6,190 |
03.10.24 13:37:59 | - | 6,180 |
03.10.24 13:37:51 | - | 6,190 |
03.10.24 13:36:13 | - | 6,180 |
03.10.24 13:36:08 | - | 6,170 |
03.10.24 13:36:05 | - | 6,180 |
03.10.24 13:36:03 | - | 6,170 |
03.10.24 13:35:37 | - | 6,170 |
03.10.24 13:35:33 | - | 6,180 |