UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:41 | - | 13,775 |
10.09.24 11:49:28 | - | 13,775 |
10.09.24 11:49:27 | - | 13,775 |
10.09.24 11:48:56 | - | 13,775 |
10.09.24 11:48:22 | - | 13,775 |
10.09.24 11:47:57 | - | 13,775 |
10.09.24 11:47:44 | - | 13,780 |
10.09.24 11:47:03 | - | 13,775 |
10.09.24 11:46:53 | - | 13,775 |
10.09.24 11:46:51 | - | 13,775 |
10.09.24 11:46:34 | - | 13,770 |
10.09.24 11:44:45 | - | 13,765 |
10.09.24 11:43:35 | - | 13,750 |
10.09.24 11:43:30 | - | 13,760 |
10.09.24 11:41:27 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:23 | - | 13,790 |
10.09.24 11:40:51 | - | 13,820 |
10.09.24 11:40:35 | - | 13,805 |
10.09.24 11:39:42 | - | 13,815 |
10.09.24 11:39:34 | - | 13,815 |
10.09.24 11:39:19 | - | 13,815 |
10.09.24 11:38:54 | - | 13,820 |
10.09.24 11:38:27 | - | 13,815 |
10.09.24 11:36:41 | - | 13,810 |
10.09.24 11:36:28 | - | 13,805 |
10.09.24 11:35:39 | - | 13,805 |
10.09.24 11:35:07 | - | 13,805 |
10.09.24 11:34:49 | - | 13,805 |
10.09.24 11:34:03 | - | 13,815 |
10.09.24 11:33:08 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:03 | - | 13,825 |
10.09.24 11:32:49 | - | 13,825 |
10.09.24 11:32:33 | - | 13,825 |
10.09.24 11:32:19 | - | 13,825 |
10.09.24 11:32:01 | - | 13,825 |
10.09.24 11:31:22 | - | 13,825 |
10.09.24 11:29:30 | - | 13,825 |
10.09.24 11:29:06 | - | 13,835 |
10.09.24 11:28:55 | - | 13,840 |
10.09.24 11:27:50 | - | 13,805 |
10.09.24 11:26:41 | - | 13,805 |
10.09.24 11:26:31 | - | 13,790 |
10.09.24 11:26:17 | - | 13,805 |
10.09.24 11:25:29 | - | 13,805 |
10.09.24 11:25:19 | - | 13,800 |