UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:05 | - | 13,720 |
10.09.24 11:14:43 | - | 13,700 |
10.09.24 11:14:41 | - | 13,695 |
10.09.24 11:14:23 | - | 13,705 |
10.09.24 11:14:00 | - | 13,705 |
10.09.24 11:13:46 | - | 13,710 |
10.09.24 11:13:06 | - | 13,700 |
10.09.24 11:12:53 | - | 13,705 |
10.09.24 11:12:15 | - | 13,695 |
10.09.24 11:11:41 | - | 13,695 |
10.09.24 11:10:49 | - | 13,705 |
10.09.24 11:10:05 | - | 13,700 |
10.09.24 11:08:14 | - | 13,705 |
10.09.24 11:07:52 | - | 13,725 |
10.09.24 11:07:25 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:41 | - | 13,725 |
10.09.24 11:06:30 | - | 13,720 |
10.09.24 11:06:07 | - | 13,715 |
10.09.24 11:05:41 | - | 13,705 |
10.09.24 11:05:17 | - | 13,700 |
10.09.24 11:05:05 | - | 13,705 |
10.09.24 11:04:49 | - | 13,700 |
10.09.24 11:04:00 | - | 13,700 |
10.09.24 11:03:19 | - | 13,700 |
10.09.24 11:02:40 | - | 13,705 |
10.09.24 11:01:29 | - | 13,700 |
10.09.24 10:59:50 | - | 13,710 |
10.09.24 10:59:20 | - | 13,715 |
10.09.24 10:57:52 | - | 13,735 |
10.09.24 10:57:30 | - | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:20 | - | 13,725 |
10.09.24 10:56:35 | - | 13,710 |
10.09.24 10:55:54 | - | 13,700 |
10.09.24 10:55:12 | - | 13,700 |
10.09.24 10:54:54 | - | 13,700 |
10.09.24 10:54:15 | - | 13,700 |
10.09.24 10:53:16 | - | 13,690 |
10.09.24 10:52:34 | - | 13,680 |
10.09.24 10:52:22 | - | 13,695 |
10.09.24 10:52:19 | - | 13,690 |
10.09.24 10:51:30 | - | 13,645 |
10.09.24 10:51:15 | - | 13,650 |
10.09.24 10:50:19 | - | 13,640 |
10.09.24 10:50:09 | - | 13,635 |
10.09.24 10:49:05 | - | 13,640 |