UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:51 | - | 13,145 |
11.09.24 10:33:03 | - | 13,140 |
11.09.24 10:32:50 | - | 13,145 |
11.09.24 10:32:27 | - | 13,145 |
11.09.24 10:31:38 | - | 13,150 |
11.09.24 10:31:03 | - | 13,160 |
11.09.24 10:30:20 | - | 13,175 |
11.09.24 10:30:04 | - | 13,180 |
11.09.24 10:29:57 | - | 13,175 |
11.09.24 10:29:43 | - | 13,175 |
11.09.24 10:29:31 | - | 13,180 |
11.09.24 10:28:34 | - | 13,175 |
11.09.24 10:28:16 | - | 13,175 |
11.09.24 10:28:13 | - | 13,175 |
11.09.24 10:27:59 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:45 | - | 13,180 |
11.09.24 10:27:32 | - | 13,175 |
11.09.24 10:27:05 | - | 13,170 |
11.09.24 10:27:02 | - | 13,175 |
11.09.24 10:26:47 | - | 13,170 |
11.09.24 10:25:16 | - | 13,170 |
11.09.24 10:24:31 | - | 13,160 |
11.09.24 10:23:32 | - | 13,155 |
11.09.24 10:21:45 | - | 13,150 |
11.09.24 10:21:22 | - | 13,145 |
11.09.24 10:21:03 | - | 13,145 |
11.09.24 10:20:34 | - | 13,145 |
11.09.24 10:20:22 | - | 13,140 |
11.09.24 10:19:44 | - | 13,135 |
11.09.24 10:18:53 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:20 | - | 13,135 |
11.09.24 10:18:06 | - | 13,130 |
11.09.24 10:17:32 | - | 13,145 |
11.09.24 10:16:38 | - | 13,140 |
11.09.24 10:16:01 | - | 13,115 |
11.09.24 10:13:42 | - | 13,105 |
11.09.24 10:13:23 | - | 13,120 |
11.09.24 10:12:45 | - | 13,125 |
11.09.24 10:11:29 | - | 13,125 |
11.09.24 10:10:30 | - | 13,105 |
11.09.24 10:09:52 | - | 13,080 |
11.09.24 10:09:05 | - | 13,110 |
11.09.24 10:08:36 | - | 13,115 |
11.09.24 10:08:09 | - | 13,110 |
11.09.24 10:06:18 | - | 13,135 |