UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:43:03 | - | 12,985 |
11.09.24 09:42:29 | - | 13,000 |
11.09.24 09:41:54 | - | 13,000 |
11.09.24 09:41:31 | - | 13,000 |
11.09.24 09:40:51 | - | 13,010 |
11.09.24 09:40:21 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:13 | - | 13,015 |
11.09.24 09:39:45 | - | 13,035 |
11.09.24 09:39:11 | - | 13,040 |
11.09.24 09:38:26 | - | 13,040 |
11.09.24 09:38:14 | - | 13,055 |
11.09.24 09:37:49 | - | 13,055 |
11.09.24 09:37:33 | - | 13,050 |
11.09.24 09:36:23 | - | 13,050 |
11.09.24 09:35:41 | - | 13,055 |
11.09.24 09:35:20 | - | 13,050 |
11.09.24 09:34:39 | - | 13,040 |
11.09.24 09:34:00 | - | 13,050 |
11.09.24 09:33:21 | - | 13,050 |
11.09.24 09:32:12 | - | 13,065 |
11.09.24 09:31:41 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:05 | - | 13,090 |
11.09.24 09:30:17 | - | 13,085 |
11.09.24 09:29:44 | - | 13,070 |
11.09.24 09:29:23 | - | 13,065 |
11.09.24 09:28:08 | - | 13,070 |
11.09.24 09:27:55 | - | 13,085 |
11.09.24 09:27:27 | - | 13,090 |
11.09.24 09:27:14 | - | 13,070 |
11.09.24 09:26:10 | - | 13,075 |
11.09.24 09:25:48 | - | 13,075 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |
11.09.24 09:25:03 | - | 13,065 |