UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:31 | - | 11,980 |
11.09.24 17:51:33 | - | 11,980 |
11.09.24 17:51:01 | - | 11,985 |
11.09.24 17:50:49 | - | 11,980 |
11.09.24 17:50:32 | - | 11,975 |
11.09.24 17:50:07 | - | 11,980 |
11.09.24 17:49:29 | - | 11,980 |
11.09.24 17:49:20 | - | 11,985 |
11.09.24 17:49:04 | - | 11,985 |
11.09.24 17:49:00 | - | 11,985 |
11.09.24 17:48:52 | - | 11,980 |
11.09.24 17:48:45 | - | 11,985 |
11.09.24 17:48:35 | - | 11,980 |
11.09.24 17:48:10 | - | 11,985 |
11.09.24 17:47:40 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:04 | - | 11,980 |
11.09.24 17:46:39 | - | 11,980 |
11.09.24 17:46:39 | - | 11,980 |
11.09.24 17:46:24 | - | 11,985 |
11.09.24 17:46:05 | - | 11,980 |
11.09.24 17:45:12 | - | 11,980 |
11.09.24 17:42:25 | - | 11,980 |
11.09.24 17:42:14 | - | 11,975 |
11.09.24 17:42:08 | - | 11,970 |
11.09.24 17:42:01 | - | 11,970 |
11.09.24 17:41:40 | - | 11,975 |
11.09.24 17:41:36 | - | 11,970 |
11.09.24 17:41:32 | - | 11,970 |
11.09.24 17:41:28 | - | 11,970 |
11.09.24 17:41:23 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:05 | - | 11,905 |
11.09.24 17:40:53 | - | 11,985 |
11.09.24 17:40:32 | - | 11,985 |
11.09.24 17:39:14 | - | 11,985 |
11.09.24 17:38:56 | - | 11,985 |
11.09.24 17:37:57 | - | 11,985 |
11.09.24 17:37:49 | - | 11,985 |
11.09.24 17:37:33 | - | 11,985 |
11.09.24 17:37:13 | - | 11,985 |
11.09.24 17:36:55 | - | 11,985 |
11.09.24 17:36:55 | - | 11,985 |
11.09.24 17:36:41 | - | 11,980 |
11.09.24 17:36:39 | - | 11,980 |
11.09.24 17:36:26 | - | 11,980 |
11.09.24 17:35:24 | - | 11,985 |