UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:30 | - | 11,595 |
13.09.24 12:09:52 | - | 11,610 |
13.09.24 12:09:31 | - | 11,615 |
13.09.24 12:09:20 | - | 11,610 |
13.09.24 12:02:58 | - | 11,605 |
13.09.24 12:02:04 | - | 11,600 |
13.09.24 12:01:12 | - | 11,615 |
13.09.24 12:01:02 | - | 11,615 |
13.09.24 12:00:24 | - | 11,615 |
13.09.24 11:59:51 | - | 11,630 |
13.09.24 11:59:24 | - | 11,630 |
13.09.24 11:59:14 | - | 11,630 |
13.09.24 11:58:42 | - | 11,640 |
13.09.24 11:57:00 | - | 11,635 |
13.09.24 11:55:29 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:09 | - | 11,635 |
13.09.24 11:54:29 | - | 11,635 |
13.09.24 11:54:01 | - | 11,630 |
13.09.24 11:53:37 | - | 11,630 |
13.09.24 11:52:11 | - | 11,645 |
13.09.24 11:51:32 | - | 11,635 |
13.09.24 11:50:54 | - | 11,640 |
13.09.24 11:50:30 | - | 11,645 |
13.09.24 11:50:03 | - | 11,640 |
13.09.24 11:49:57 | - | 11,640 |
13.09.24 11:48:42 | - | 11,660 |
13.09.24 11:48:33 | - | 11,665 |
13.09.24 11:48:00 | - | 11,675 |
13.09.24 11:46:07 | - | 11,675 |
13.09.24 11:44:41 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:16 | - | 11,675 |
13.09.24 11:43:46 | - | 11,670 |
13.09.24 11:43:36 | - | 11,675 |
13.09.24 11:42:16 | - | 11,680 |
13.09.24 11:41:35 | - | 11,680 |
13.09.24 11:40:26 | - | 11,680 |
13.09.24 11:40:10 | - | 11,670 |
13.09.24 11:39:50 | - | 11,680 |
13.09.24 11:39:18 | - | 11,685 |
13.09.24 11:38:45 | - | 11,685 |
13.09.24 11:33:55 | - | 11,680 |
13.09.24 11:33:27 | - | 11,675 |
13.09.24 11:32:49 | - | 11,680 |
13.09.24 11:32:08 | - | 11,675 |
13.09.24 11:31:06 | - | 11,675 |