UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:42 | - | 11,595 |
13.09.24 14:23:19 | - | 11,600 |
13.09.24 14:22:46 | - | 11,595 |
13.09.24 14:21:31 | - | 11,600 |
13.09.24 14:20:28 | - | 11,580 |
13.09.24 14:20:07 | - | 11,610 |
13.09.24 14:19:34 | - | 11,605 |
13.09.24 14:18:38 | - | 11,610 |
13.09.24 14:17:39 | - | 11,610 |
13.09.24 14:17:08 | - | 11,635 |
13.09.24 14:16:30 | - | 11,605 |
13.09.24 14:15:46 | - | 11,590 |
13.09.24 14:15:30 | - | 11,585 |
13.09.24 14:15:09 | - | 11,580 |
13.09.24 14:15:02 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:01 | - | 11,575 |
13.09.24 14:13:56 | - | 11,570 |
13.09.24 14:13:35 | - | 11,575 |
13.09.24 14:13:03 | - | 11,570 |
13.09.24 14:12:02 | - | 11,570 |
13.09.24 14:11:32 | - | 11,580 |
13.09.24 14:10:48 | - | 11,585 |
13.09.24 14:10:10 | - | 11,580 |
13.09.24 14:09:52 | - | 11,585 |
13.09.24 14:09:31 | - | 11,585 |
13.09.24 14:09:00 | - | 11,580 |
13.09.24 14:08:34 | - | 11,590 |
13.09.24 14:08:01 | - | 11,585 |
13.09.24 14:07:29 | - | 11,585 |
13.09.24 14:06:07 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:32 | - | 11,580 |
13.09.24 14:05:28 | - | 11,585 |
13.09.24 14:04:41 | - | 11,575 |
13.09.24 14:04:11 | - | 11,570 |
13.09.24 14:03:24 | - | 11,565 |
13.09.24 14:02:47 | - | 11,545 |
13.09.24 14:01:31 | - | 11,535 |
13.09.24 14:01:02 | - | 11,535 |
13.09.24 13:59:53 | - | 11,535 |
13.09.24 13:59:31 | - | 11,535 |
13.09.24 13:59:16 | - | 11,535 |
13.09.24 13:59:11 | - | 11,535 |
13.09.24 13:59:02 | - | 11,535 |
13.09.24 13:58:20 | - | 11,535 |
13.09.24 13:58:07 | - | 11,535 |