UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:40 | - | 11,480 |
16.09.24 09:03:24 | - | 11,475 |
16.09.24 09:02:34 | - | 11,525 |
16.09.24 09:01:22 | - | 11,560 |
16.09.24 09:01:06 | - | 11,560 |
16.09.24 08:55:35 | - | 11,755 |
16.09.24 08:42:40 | - | 11,915 |
16.09.24 08:42:40 | - | 11,755 |
16.09.24 08:42:16 | - | 11,915 |
16.09.24 08:41:46 | - | 11,915 |
16.09.24 08:40:06 | - | 11,915 |
16.09.24 08:40:06 | - | 11,915 |
16.09.24 08:20:57 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:55 | - | 11,800 |
16.09.24 08:20:51 | - | 11,960 |
16.09.24 08:20:49 | - | 11,805 |
16.09.24 08:19:48 | - | 11,965 |
16.09.24 08:19:23 | - | 11,965 |
16.09.24 08:19:14 | - | 11,960 |
16.09.24 08:19:01 | - | 11,960 |
16.09.24 08:18:44 | - | 12,160 |
16.09.24 08:16:50 | - | 12,160 |
16.09.24 08:15:53 | - | 12,060 |
16.09.24 08:15:48 | - | 11,800 |
16.09.24 08:14:17 | - | 11,960 |
16.09.24 08:14:01 | - | 11,965 |
16.09.24 08:04:40 | - | 11,755 |
16.09.24 07:49:14 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:12 | - | 11,805 |
16.09.24 07:49:00 | - | 11,965 |
16.09.24 07:48:55 | - | 11,575 |
16.09.24 07:42:21 | - | 11,735 |
13.09.24 22:00:00 | - | 11,735 |
13.09.24 21:59:51 | - | 11,725 |
13.09.24 21:59:45 | - | 11,735 |
13.09.24 21:59:43 | - | 11,735 |
13.09.24 21:59:38 | - | 11,735 |
13.09.24 21:59:30 | - | 11,730 |
13.09.24 21:59:26 | - | 11,735 |
13.09.24 21:59:26 | - | 11,735 |
13.09.24 21:59:26 | - | 11,735 |
13.09.24 21:59:26 | - | 11,735 |
13.09.24 21:59:26 | - | 11,735 |