UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:20 | - | 11,410 |
16.09.24 11:25:01 | - | 11,415 |
16.09.24 11:24:09 | - | 11,410 |
16.09.24 11:24:01 | - | 11,410 |
16.09.24 11:23:53 | - | 11,415 |
16.09.24 11:22:21 | - | 11,425 |
16.09.24 11:21:39 | - | 11,425 |
16.09.24 11:20:38 | - | 11,430 |
16.09.24 11:20:24 | - | 11,435 |
16.09.24 11:19:23 | - | 11,435 |
16.09.24 11:18:48 | - | 11,455 |
16.09.24 11:18:44 | - | 11,455 |
16.09.24 11:18:25 | - | 11,455 |
16.09.24 11:17:39 | - | 11,425 |
16.09.24 11:16:29 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:36 | - | 11,425 |
16.09.24 11:14:21 | - | 11,425 |
16.09.24 11:13:08 | - | 11,430 |
16.09.24 11:12:22 | - | 11,430 |
16.09.24 11:11:16 | - | 11,425 |
16.09.24 11:10:59 | - | 11,420 |
16.09.24 11:10:42 | - | 11,425 |
16.09.24 11:10:00 | - | 11,420 |
16.09.24 11:09:25 | - | 11,430 |
16.09.24 11:09:00 | - | 11,445 |
16.09.24 11:08:31 | - | 11,445 |
16.09.24 11:08:11 | - | 11,450 |
16.09.24 11:08:04 | - | 11,455 |
16.09.24 11:07:31 | - | 11,450 |
16.09.24 11:02:12 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:12 | - | 11,475 |
16.09.24 11:00:44 | - | 11,480 |
16.09.24 11:00:26 | - | 11,480 |
16.09.24 10:59:53 | - | 11,485 |
16.09.24 10:56:11 | - | 11,470 |
16.09.24 10:53:46 | - | 11,515 |
16.09.24 10:50:44 | - | 11,515 |
16.09.24 10:49:55 | - | 11,530 |
16.09.24 10:49:42 | - | 11,535 |
16.09.24 10:49:17 | - | 11,530 |
16.09.24 10:49:02 | - | 11,530 |
16.09.24 10:48:40 | - | 11,520 |
16.09.24 10:47:41 | - | 11,520 |
16.09.24 10:46:46 | - | 11,525 |
16.09.24 10:45:56 | - | 11,515 |