TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | 54 | 148,20 |
15:42:29 | 54 | 148,15 |
13:05:17 | 20 | 147,55 |
18.09.24 20:13:31 | 15 | 142,40 |
18.09.24 20:08:35 | 56 | 142,35 |
18.09.24 20:08:22 | 56 | 142,30 |
18.09.24 20:00:49 | 57 | 142,60 |
18.09.24 20:00:39 | 57 | 142,55 |
18.09.24 18:17:55 | 10 | 143,00 |
18.09.24 16:13:52 | 2 | 143,60 |
18.09.24 12:39:51 | 4 | 143,85 |
17.09.24 16:13:26 | 12 | 145,95 |
17.09.24 16:05:15 | 1 | 145,95 |
17.09.24 16:05:11 | 30 | 144,35 |
17.09.24 16:03:23 | 40 | 144,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:22 | 40 | 144,30 |
17.09.24 15:59:55 | 8 | 144,00 |
17.09.24 15:58:11 | 20 | 144,05 |
17.09.24 15:40:32 | 20 | 144,05 |
17.09.24 13:28:17 | 20 | 144,05 |
17.09.24 12:50:10 | 20 | 144,05 |
17.09.24 12:06:19 | 12 | 144,90 |
17.09.24 11:56:39 | 5 | 144,90 |
17.09.24 10:55:12 | 35 | 144,75 |
17.09.24 10:26:34 | 10 | 144,00 |
17.09.24 10:25:56 | 21 | 144,05 |
17.09.24 10:17:19 | 20 | 144,05 |
17.09.24 09:30:16 | 1 | 142,85 |
17.09.24 09:29:37 | 3 | 142,85 |
17.09.24 09:21:40 | 15 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:19 | 10 | 143,90 |
17.09.24 08:00:00 | 10 | 144,05 |
16.09.24 21:23:27 | 53 | 151,40 |
16.09.24 18:01:41 | 53 | 150,00 |
16.09.24 17:34:49 | 100 | 149,60 |
16.09.24 15:48:48 | 1 | 149,60 |
16.09.24 15:39:16 | 2 | 151,10 |
16.09.24 12:58:40 | 200 | 151,00 |
16.09.24 12:56:52 | 200 | 151,00 |
16.09.24 12:04:32 | 4 | 151,00 |
16.09.24 10:45:21 | 100 | 150,50 |
16.09.24 10:45:00 | 100 | 150,00 |
16.09.24 10:44:34 | 100 | 149,50 |
16.09.24 10:44:01 | 947 | 148,50 |
16.09.24 10:41:58 | 53 | 151,80 |