TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:10 | 30 | 153,40 |
16.09.24 09:30:17 | 2 | 153,70 |
16.09.24 08:00:12 | 10 | 153,30 |
13.09.24 19:41:10 | 20 | 151,60 |
13.09.24 18:42:46 | 54 | 151,65 |
13.09.24 18:42:04 | 7 | 153,85 |
13.09.24 16:25:31 | 47 | 153,85 |
13.09.24 16:25:14 | 53 | 152,80 |
13.09.24 14:10:31 | 53 | 151,50 |
13.09.24 11:05:25 | 21 | 150,20 |
13.09.24 11:05:23 | 54 | 150,55 |
13.09.24 09:51:38 | 53 | 151,85 |
13.09.24 08:27:55 | 35 | 150,30 |
13.09.24 08:01:30 | 14 | 152,65 |
12.09.24 16:52:58 | 54 | 149,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:07 | 30 | 149,35 |
12.09.24 16:20:39 | 45 | 147,60 |
12.09.24 16:20:14 | 45 | 147,55 |
12.09.24 16:20:11 | 45 | 147,55 |
12.09.24 16:14:13 | 7 | 147,55 |
12.09.24 16:11:51 | 55 | 147,65 |
12.09.24 15:19:32 | 15 | 146,85 |
12.09.24 12:56:35 | 26 | 148,60 |
12.09.24 12:56:35 | 54 | 148,60 |
12.09.24 11:49:38 | 3 | 146,50 |
12.09.24 10:40:08 | 12 | 148,70 |
12.09.24 10:25:01 | 8 | 148,70 |
12.09.24 10:13:14 | 2 | 148,70 |
11.09.24 20:45:41 | 4 | 147,25 |
11.09.24 18:40:53 | 56 | 146,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:56 | 57 | 145,50 |
11.09.24 18:34:17 | 75 | 145,00 |
11.09.24 18:34:12 | 6 | 144,50 |
11.09.24 18:30:45 | 150 | 144,50 |
11.09.24 17:40:37 | 57 | 144,00 |
11.09.24 17:40:22 | 112 | 144,00 |
11.09.24 16:16:20 | 57 | 144,00 |
11.09.24 16:03:29 | 6 | 146,00 |
11.09.24 16:01:38 | 57 | 145,00 |
11.09.24 16:01:36 | 57 | 145,00 |
11.09.24 15:44:25 | 13 | 145,15 |
11.09.24 15:43:28 | 21 | 145,10 |
11.09.24 15:43:18 | 21 | 145,10 |
11.09.24 15:42:58 | 56 | 144,80 |
11.09.24 15:35:14 | 20 | 144,95 |