TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 10:42:59 | 20 | 142,80 |
| 05.11.24 18:55:23 | 22 | 139,55 |
| 05.11.24 17:04:36 | 5 | 141,30 |
| 05.11.24 16:46:02 | 3 | 140,55 |
| 05.11.24 16:26:46 | 10 | 139,40 |
| 05.11.24 15:11:59 | 4 | 139,40 |
| 05.11.24 15:11:32 | 10 | 139,40 |
| 05.11.24 14:50:09 | 25 | 139,30 |
| 05.11.24 14:00:43 | 30 | 138,95 |
| 05.11.24 13:09:42 | 30 | 138,90 |
| 05.11.24 10:33:00 | 7 | 138,90 |
| 05.11.24 10:28:13 | 100 | 136,90 |
| 05.11.24 09:53:52 | 30 | 139,30 |
| 05.11.24 08:20:55 | 1 | 139,00 |
| 04.11.24 17:57:04 | 43 | 141,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:53:11 | 57 | 141,65 |
| 04.11.24 16:02:36 | 24 | 136,95 |
| 04.11.24 15:37:02 | 1 | 136,40 |
| 04.11.24 15:14:39 | 7 | 140,65 |
| 04.11.24 14:01:47 | 20 | 141,05 |
| 04.11.24 11:42:49 | 18 | 141,35 |
| 04.11.24 10:03:32 | 3 | 137,20 |
| 04.11.24 09:30:24 | 1 | 137,30 |
| 04.11.24 08:00:03 | 22 | 137,35 |
| 01.11.24 19:56:09 | 100 | 139,00 |
| 01.11.24 18:44:36 | 1 | 138,00 |
| 01.11.24 16:46:48 | 10 | 140,00 |
| 01.11.24 16:02:36 | 8 | 138,55 |
| 01.11.24 15:39:22 | 1 | 138,65 |
| 01.11.24 15:13:26 | 58 | 136,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:13:21 | 25 | 136,45 |
| 01.11.24 15:10:02 | 20 | 136,55 |
| 01.11.24 13:55:52 | 30 | 135,75 |
| 01.11.24 13:42:35 | 15 | 135,55 |
| 01.11.24 12:06:52 | 2 | 134,85 |
| 01.11.24 11:51:34 | 25 | 134,85 |
| 01.11.24 11:39:39 | 8 | 134,85 |
| 01.11.24 11:15:26 | 20 | 134,85 |
| 01.11.24 11:15:08 | 25 | 134,85 |
| 01.11.24 11:05:20 | 20 | 134,85 |
| 01.11.24 11:03:55 | 11 | 133,85 |
| 01.11.24 10:29:23 | 10 | 134,95 |
| 01.11.24 10:26:17 | 10 | 134,95 |
| 01.11.24 10:25:09 | 7 | 134,95 |
| 01.11.24 09:34:14 | 20 | 135,00 |