TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:29 | 20 | 144,75 |
04.09.24 13:49:58 | 4 | 144,85 |
04.09.24 13:37:46 | 10 | 143,65 |
04.09.24 12:58:34 | 2 | 143,05 |
04.09.24 11:00:00 | 20 | 144,30 |
04.09.24 10:59:26 | 100 | 143,90 |
04.09.24 10:54:47 | 10 | 144,00 |
04.09.24 10:28:47 | 4 | 143,55 |
04.09.24 10:08:10 | 12 | 143,50 |
04.09.24 10:02:07 | 5 | 143,60 |
04.09.24 09:33:49 | 4 | 143,20 |
04.09.24 08:00:00 | 24 | 144,20 |
03.09.24 21:49:54 | 53 | 147,35 |
03.09.24 21:49:02 | 53 | 147,35 |
03.09.24 21:33:28 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:33:00 | 50 | 147,70 |
03.09.24 20:24:05 | 175 | 148,50 |
03.09.24 20:24:01 | 53 | 149,30 |
03.09.24 20:11:45 | 36 | 150,05 |
03.09.24 20:11:36 | 335 | 150,00 |
03.09.24 20:05:15 | 53 | 150,05 |
03.09.24 20:04:20 | 53 | 150,05 |
03.09.24 20:01:12 | 53 | 150,05 |
03.09.24 18:40:04 | 30 | 150,30 |
03.09.24 18:28:23 | 2 | 152,85 |
03.09.24 18:11:35 | 53 | 150,85 |
03.09.24 17:17:28 | 30 | 153,65 |
03.09.24 16:34:30 | 30 | 154,45 |
03.09.24 15:53:29 | 50 | 154,15 |
03.09.24 15:43:23 | 50 | 154,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:45:06 | 5 | 157,15 |
03.09.24 13:00:44 | 3 | 154,60 |
03.09.24 09:30:20 | 1 | 155,40 |
02.09.24 18:53:33 | 6 | 156,70 |
02.09.24 15:39:29 | 1 | 159,20 |
02.09.24 12:06:35 | 1 | 159,20 |
02.09.24 09:39:04 | 3 | 156,45 |
02.09.24 09:30:20 | 3 | 159,25 |
30.08.24 21:02:54 | 2 | 163,65 |
30.08.24 16:47:14 | 100 | 161,70 |
30.08.24 16:46:32 | 100 | 161,75 |
30.08.24 15:32:01 | 100 | 161,70 |
30.08.24 14:21:11 | 10 | 160,00 |
30.08.24 14:21:00 | 19 | 159,95 |
30.08.24 14:20:56 | 19 | 159,95 |