TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:34 | 2 | 132,45 |
06.09.24 20:31:35 | 200 | 132,50 |
06.09.24 18:53:07 | 200 | 133,30 |
06.09.24 18:44:38 | 7 | 131,80 |
06.09.24 17:03:45 | 2 | 134,05 |
06.09.24 16:50:54 | 28 | 135,00 |
06.09.24 16:36:11 | 5 | 137,00 |
06.09.24 16:08:30 | 8 | 139,15 |
06.09.24 15:42:26 | 118 | 139,15 |
06.09.24 15:12:43 | 7 | 139,85 |
06.09.24 12:14:40 | 6 | 138,60 |
06.09.24 11:33:55 | 10 | 138,60 |
06.09.24 11:02:57 | 21 | 138,65 |
06.09.24 10:40:15 | 42 | 136,55 |
06.09.24 10:39:45 | 30 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:17 | 35 | 139,35 |
05.09.24 21:34:01 | 15 | 145,10 |
05.09.24 20:08:41 | 3 | 145,10 |
05.09.24 15:19:29 | 4 | 141,65 |
05.09.24 15:18:39 | 22 | 141,70 |
05.09.24 12:36:20 | 10 | 143,40 |
05.09.24 11:55:24 | 7 | 142,00 |
05.09.24 11:55:13 | 22 | 142,05 |
05.09.24 10:06:31 | 10 | 143,55 |
05.09.24 09:26:35 | 57 | 142,10 |
05.09.24 09:25:48 | 3 | 141,95 |
05.09.24 08:59:52 | 8 | 141,85 |
05.09.24 08:42:21 | 3 | 141,95 |
04.09.24 21:45:52 | 35 | 142,45 |
04.09.24 21:21:17 | 5 | 142,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:12 | 100 | 143,00 |
04.09.24 20:47:19 | 100 | 143,05 |
04.09.24 20:32:22 | 10 | 145,35 |
04.09.24 18:12:51 | 2 | 144,00 |
04.09.24 17:24:37 | 1 | 143,25 |
04.09.24 16:43:34 | 100 | 144,35 |
04.09.24 16:16:20 | 5 | 143,85 |
04.09.24 16:05:20 | 25 | 143,25 |
04.09.24 16:02:44 | 200 | 143,25 |
04.09.24 15:57:02 | 20 | 144,65 |
04.09.24 15:46:28 | 100 | 143,25 |
04.09.24 15:46:08 | 100 | 143,20 |
04.09.24 14:31:43 | 10 | 143,20 |
04.09.24 14:23:20 | 100 | 143,25 |
04.09.24 14:16:58 | 20 | 145,05 |