TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:26:52 | 23 | 135,60 |
15.11.24 11:26:49 | 60 | 135,90 |
15.11.24 10:28:48 | 55 | 137,50 |
15.11.24 10:18:30 | 23 | 135,60 |
15.11.24 10:18:19 | 23 | 136,05 |
15.11.24 10:10:50 | 14 | 137,70 |
15.11.24 10:10:47 | 59 | 136,70 |
15.11.24 09:58:20 | 12 | 136,85 |
15.11.24 09:31:21 | 3 | 136,85 |
15.11.24 08:00:09 | 10 | 136,55 |
14.11.24 20:50:28 | 10 | 137,80 |
14.11.24 16:16:49 | 70 | 136,95 |
14.11.24 15:43:59 | 12 | 135,85 |
14.11.24 15:33:05 | 3 | 135,85 |
14.11.24 12:44:21 | 32 | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:03:17 | 4 | 136,35 |
14.11.24 11:29:46 | 40 | 135,75 |
14.11.24 11:29:35 | 60 | 135,75 |
14.11.24 11:14:03 | 30 | 135,75 |
14.11.24 10:24:54 | 1 | 134,60 |
14.11.24 09:57:31 | 25 | 135,65 |
14.11.24 08:02:43 | 15 | 134,55 |
14.11.24 08:00:14 | 57 | 134,55 |
13.11.24 21:55:22 | 14 | 140,65 |
13.11.24 21:54:19 | 13 | 138,55 |
13.11.24 20:26:10 | 25 | 138,55 |
13.11.24 20:19:34 | 10 | 138,55 |
13.11.24 20:11:31 | 45 | 138,55 |
13.11.24 15:56:42 | 50 | 140,60 |
13.11.24 14:43:21 | 60 | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:50:40 | 28 | 139,65 |
13.11.24 13:48:33 | 29 | 137,80 |
13.11.24 13:45:41 | 10 | 139,85 |
13.11.24 12:54:18 | 10 | 138,15 |
13.11.24 09:52:37 | 7 | 138,55 |
13.11.24 09:09:12 | 7 | 140,05 |
13.11.24 09:02:22 | 7 | 139,70 |
12.11.24 20:16:58 | 31 | 147,00 |
12.11.24 19:22:02 | 15 | 144,95 |
12.11.24 16:32:51 | 5 | 146,00 |
12.11.24 15:19:40 | 4 | 146,00 |
12.11.24 14:54:32 | 8 | 144,90 |
12.11.24 12:57:41 | 20 | 145,00 |
12.11.24 10:40:24 | 7 | 145,00 |
12.11.24 09:32:28 | 20 | 146,00 |