TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:38:46 | 15 | 141,45 |
31.10.24 09:13:03 | 10 | 141,30 |
31.10.24 09:08:38 | 22 | 141,00 |
31.10.24 08:52:00 | 10 | 142,00 |
31.10.24 08:12:19 | 2 | 141,95 |
30.10.24 18:35:21 | 35 | 146,00 |
30.10.24 14:20:27 | 5 | 146,65 |
30.10.24 13:46:41 | 20 | 146,95 |
30.10.24 10:11:27 | 15 | 147,35 |
30.10.24 09:47:43 | 4 | 146,05 |
30.10.24 09:22:33 | 15 | 146,05 |
29.10.24 21:50:07 | 2 | 145,60 |
29.10.24 17:24:26 | 5 | 145,50 |
29.10.24 16:17:02 | 10 | 145,40 |
29.10.24 15:22:34 | 10 | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:55 | 44 | 141,90 |
29.10.24 14:45:45 | 56 | 145,85 |
29.10.24 14:40:28 | 7 | 147,90 |
29.10.24 14:11:56 | 2 | 148,40 |
29.10.24 12:34:10 | 25 | 148,40 |
29.10.24 11:32:04 | 3 | 148,50 |
29.10.24 11:26:06 | 10 | 146,10 |
29.10.24 11:25:33 | 2 | 148,35 |
29.10.24 10:17:09 | 10 | 148,20 |
29.10.24 09:40:39 | 14 | 147,55 |
29.10.24 09:31:27 | 5 | 145,20 |
29.10.24 08:47:32 | 2 | 147,55 |
29.10.24 08:12:58 | 10 | 147,45 |
28.10.24 18:53:32 | 40 | 145,20 |
28.10.24 15:49:08 | 4 | 142,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:30:57 | 4 | 145,15 |
28.10.24 11:27:33 | 6 | 145,00 |
28.10.24 10:12:36 | 10 | 145,10 |
28.10.24 09:39:17 | 35 | 145,25 |
28.10.24 09:38:54 | 27 | 145,25 |
28.10.24 08:00:14 | 30 | 143,05 |
28.10.24 08:00:11 | 45 | 143,05 |
25.10.24 21:03:11 | 2 | 142,90 |
25.10.24 17:36:45 | 4 | 141,05 |
25.10.24 17:13:02 | 7 | 142,95 |
25.10.24 15:35:56 | 25 | 141,85 |
25.10.24 15:35:40 | 25 | 141,80 |
25.10.24 13:21:08 | 30 | 141,90 |
25.10.24 13:21:03 | 30 | 141,85 |
25.10.24 12:32:58 | 25 | 141,85 |