MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:11 | - | 23,020 |
08.10.24 16:47:01 | - | 23,035 |
08.10.24 16:46:25 | - | 23,045 |
08.10.24 16:46:11 | - | 23,040 |
08.10.24 16:46:09 | - | 23,045 |
08.10.24 16:46:01 | - | 23,040 |
08.10.24 16:45:03 | - | 23,025 |
08.10.24 16:44:54 | - | 23,010 |
08.10.24 16:44:53 | - | 23,010 |
08.10.24 16:44:51 | - | 23,010 |
08.10.24 16:44:50 | - | 23,020 |
08.10.24 16:44:49 | - | 22,990 |
08.10.24 16:44:46 | - | 23,010 |
08.10.24 16:44:21 | - | 22,995 |
08.10.24 16:43:56 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:49 | - | 22,975 |
08.10.24 16:43:39 | - | 22,975 |
08.10.24 16:43:25 | - | 22,955 |
08.10.24 16:43:13 | - | 23,020 |
08.10.24 16:43:11 | - | 23,045 |
08.10.24 16:43:07 | - | 23,045 |
08.10.24 16:43:01 | - | 22,990 |
08.10.24 16:42:35 | - | 22,965 |
08.10.24 16:42:03 | - | 22,980 |
08.10.24 16:41:56 | - | 22,980 |
08.10.24 16:41:43 | - | 22,980 |
08.10.24 16:41:17 | - | 22,970 |
08.10.24 16:41:11 | - | 22,960 |
08.10.24 16:40:41 | - | 22,945 |
08.10.24 16:40:34 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:30 | - | 22,925 |
08.10.24 16:40:22 | - | 22,935 |
08.10.24 16:40:20 | - | 22,925 |
08.10.24 16:40:12 | - | 22,935 |
08.10.24 16:40:11 | - | 22,910 |
08.10.24 16:38:31 | - | 22,920 |
08.10.24 16:38:08 | - | 22,935 |
08.10.24 16:37:55 | - | 22,925 |
08.10.24 16:37:17 | - | 22,900 |
08.10.24 16:37:00 | - | 22,910 |
08.10.24 16:36:55 | - | 22,910 |
08.10.24 16:36:26 | - | 22,900 |
08.10.24 16:36:08 | - | 22,890 |
08.10.24 16:35:52 | - | 22,900 |
08.10.24 16:35:20 | - | 22,890 |