MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:00 | - | 23,070 |
08.10.24 16:56:30 | - | 23,060 |
08.10.24 16:56:07 | - | 23,070 |
08.10.24 16:56:01 | - | 23,080 |
08.10.24 16:55:21 | - | 23,070 |
08.10.24 16:55:19 | - | 23,060 |
08.10.24 16:55:18 | - | 23,060 |
08.10.24 16:55:17 | - | 23,060 |
08.10.24 16:55:16 | - | 23,060 |
08.10.24 16:55:15 | - | 23,060 |
08.10.24 16:55:12 | - | 23,065 |
08.10.24 16:55:11 | - | 23,070 |
08.10.24 16:55:07 | - | 23,065 |
08.10.24 16:54:49 | - | 23,055 |
08.10.24 16:54:32 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:18 | - | 23,055 |
08.10.24 16:54:11 | - | 23,065 |
08.10.24 16:54:10 | - | 23,070 |
08.10.24 16:53:43 | - | 23,090 |
08.10.24 16:53:40 | - | 23,090 |
08.10.24 16:53:38 | - | 23,100 |
08.10.24 16:53:36 | - | 23,090 |
08.10.24 16:53:33 | - | 23,090 |
08.10.24 16:53:16 | - | 23,100 |
08.10.24 16:53:08 | - | 23,100 |
08.10.24 16:52:42 | - | 23,095 |
08.10.24 16:52:28 | - | 23,085 |
08.10.24 16:51:57 | - | 23,075 |
08.10.24 16:51:46 | - | 23,075 |
08.10.24 16:51:45 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:30 | - | 23,065 |
08.10.24 16:51:22 | - | 23,055 |
08.10.24 16:51:19 | - | 23,045 |
08.10.24 16:51:16 | - | 23,040 |
08.10.24 16:51:14 | - | 23,035 |
08.10.24 16:51:12 | - | 23,035 |
08.10.24 16:51:07 | - | 23,035 |
08.10.24 16:51:03 | - | 23,045 |
08.10.24 16:51:02 | - | 23,035 |
08.10.24 16:51:00 | - | 23,035 |
08.10.24 16:50:54 | - | 23,040 |
08.10.24 16:50:48 | - | 23,030 |
08.10.24 16:50:44 | - | 23,040 |
08.10.24 16:50:31 | - | 23,035 |
08.10.24 16:50:26 | - | 23,045 |