MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:41 | - | 22,920 |
08.10.24 15:33:38 | - | 22,910 |
08.10.24 15:33:33 | - | 22,920 |
08.10.24 15:33:30 | - | 22,960 |
08.10.24 15:33:26 | - | 22,930 |
08.10.24 15:33:25 | - | 22,930 |
08.10.24 15:33:22 | - | 22,950 |
08.10.24 15:33:20 | - | 22,960 |
08.10.24 15:33:18 | - | 22,895 |
08.10.24 15:33:16 | - | 22,915 |
08.10.24 15:33:16 | - | 22,905 |
08.10.24 15:33:14 | - | 22,885 |
08.10.24 15:33:11 | - | 22,885 |
08.10.24 15:33:06 | - | 22,905 |
08.10.24 15:33:02 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:58 | - | 22,895 |
08.10.24 15:32:49 | - | 22,885 |
08.10.24 15:32:45 | - | 22,875 |
08.10.24 15:32:44 | - | 22,885 |
08.10.24 15:32:42 | - | 22,905 |
08.10.24 15:32:40 | - | 22,905 |
08.10.24 15:32:26 | - | 22,895 |
08.10.24 15:32:24 | - | 22,895 |
08.10.24 15:32:18 | - | 22,895 |
08.10.24 15:32:16 | - | 22,875 |
08.10.24 15:32:13 | - | 22,885 |
08.10.24 15:32:11 | - | 22,930 |
08.10.24 15:32:07 | - | 22,965 |
08.10.24 15:32:04 | - | 22,970 |
08.10.24 15:31:53 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:52 | - | 22,970 |
08.10.24 15:31:46 | - | 22,985 |
08.10.24 15:31:30 | - | 23,015 |
08.10.24 15:31:26 | - | 23,020 |
08.10.24 15:31:25 | - | 23,040 |
08.10.24 15:31:22 | - | 23,050 |
08.10.24 15:31:15 | - | 23,060 |
08.10.24 15:31:13 | - | 23,050 |
08.10.24 15:31:11 | - | 23,030 |
08.10.24 15:31:10 | - | 23,005 |
08.10.24 15:31:07 | - | 22,985 |
08.10.24 15:31:00 | - | 22,970 |
08.10.24 15:30:58 | - | 22,970 |
08.10.24 15:30:57 | - | 22,960 |
08.10.24 15:30:56 | - | 23,000 |