MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:24:45 | - | 25,930 |
17.01.25 16:24:42 | - | 25,930 |
17.01.25 16:24:40 | - | 25,935 |
17.01.25 16:24:35 | - | 25,930 |
17.01.25 16:24:33 | - | 25,930 |
17.01.25 16:24:29 | - | 25,930 |
17.01.25 16:24:25 | - | 25,920 |
17.01.25 16:24:20 | - | 25,915 |
17.01.25 16:24:16 | - | 25,910 |
17.01.25 16:24:09 | - | 25,910 |
17.01.25 16:24:05 | - | 25,920 |
17.01.25 16:24:00 | - | 25,915 |
17.01.25 16:23:57 | - | 25,900 |
17.01.25 16:23:42 | - | 25,905 |
17.01.25 16:23:36 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:23:34 | - | 25,905 |
17.01.25 16:23:31 | - | 25,910 |
17.01.25 16:23:30 | - | 25,905 |
17.01.25 16:23:26 | - | 25,890 |
17.01.25 16:23:20 | - | 25,885 |
17.01.25 16:23:14 | - | 25,885 |
17.01.25 16:23:13 | - | 25,880 |
17.01.25 16:23:08 | - | 25,875 |
17.01.25 16:23:05 | - | 25,880 |
17.01.25 16:23:03 | - | 25,875 |
17.01.25 16:22:55 | - | 25,880 |
17.01.25 16:22:54 | - | 25,875 |
17.01.25 16:22:47 | - | 25,875 |
17.01.25 16:22:44 | - | 25,880 |
17.01.25 16:22:41 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:22:36 | - | 25,860 |
17.01.25 16:22:31 | - | 25,855 |
17.01.25 16:22:29 | - | 25,850 |
17.01.25 16:22:28 | - | 25,855 |
17.01.25 16:22:26 | - | 25,850 |
17.01.25 16:22:24 | - | 25,855 |
17.01.25 16:22:21 | - | 25,855 |
17.01.25 16:22:18 | - | 25,870 |
17.01.25 16:22:16 | - | 25,850 |
17.01.25 16:22:15 | - | 25,855 |
17.01.25 16:22:13 | - | 25,855 |
17.01.25 16:21:59 | - | 25,855 |
17.01.25 16:21:56 | - | 25,855 |
17.01.25 16:21:54 | - | 25,850 |
17.01.25 16:21:53 | - | 25,855 |