MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:17:11 | - | 25,770 |
17.01.25 16:17:09 | - | 25,765 |
17.01.25 16:17:03 | - | 25,770 |
17.01.25 16:17:00 | - | 25,765 |
17.01.25 16:16:57 | - | 25,770 |
17.01.25 16:16:55 | - | 25,770 |
17.01.25 16:16:32 | - | 25,755 |
17.01.25 16:16:30 | - | 25,755 |
17.01.25 16:16:27 | - | 25,750 |
17.01.25 16:16:22 | - | 25,755 |
17.01.25 16:16:20 | - | 25,755 |
17.01.25 16:16:17 | - | 25,780 |
17.01.25 16:16:11 | - | 25,775 |
17.01.25 16:16:06 | - | 25,775 |
17.01.25 16:16:03 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:16:02 | - | 25,775 |
17.01.25 16:15:57 | - | 25,770 |
17.01.25 16:15:56 | - | 25,765 |
17.01.25 16:15:47 | - | 25,760 |
17.01.25 16:15:45 | - | 25,760 |
17.01.25 16:15:40 | - | 25,765 |
17.01.25 16:15:34 | - | 25,740 |
17.01.25 16:15:33 | - | 25,745 |
17.01.25 16:15:30 | - | 25,765 |
17.01.25 16:15:23 | - | 25,760 |
17.01.25 16:15:12 | - | 25,760 |
17.01.25 16:15:06 | - | 25,750 |
17.01.25 16:15:03 | - | 25,755 |
17.01.25 16:14:57 | - | 25,755 |
17.01.25 16:14:51 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:49 | - | 25,750 |
17.01.25 16:14:48 | - | 25,755 |
17.01.25 16:14:47 | - | 25,755 |
17.01.25 16:14:41 | - | 25,760 |
17.01.25 16:14:28 | - | 25,775 |
17.01.25 16:14:25 | - | 25,775 |
17.01.25 16:14:22 | - | 25,780 |
17.01.25 16:14:11 | - | 25,760 |
17.01.25 16:14:06 | - | 25,760 |
17.01.25 16:13:58 | - | 25,760 |
17.01.25 16:13:56 | - | 25,765 |
17.01.25 16:13:55 | - | 25,760 |
17.01.25 16:13:53 | - | 25,765 |
17.01.25 16:13:49 | - | 25,760 |
17.01.25 16:13:48 | - | 25,770 |