MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:28:00 | - | 25,930 |
17.01.25 16:27:52 | - | 25,925 |
17.01.25 16:27:43 | - | 25,925 |
17.01.25 16:27:41 | - | 25,910 |
17.01.25 16:27:39 | - | 25,905 |
17.01.25 16:27:38 | - | 25,905 |
17.01.25 16:27:28 | - | 25,900 |
17.01.25 16:27:22 | - | 25,900 |
17.01.25 16:27:15 | - | 25,895 |
17.01.25 16:27:14 | - | 25,900 |
17.01.25 16:27:09 | - | 25,895 |
17.01.25 16:27:08 | - | 25,890 |
17.01.25 16:27:05 | - | 25,895 |
17.01.25 16:27:02 | - | 25,900 |
17.01.25 16:26:48 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:26:47 | - | 25,915 |
17.01.25 16:26:44 | - | 25,915 |
17.01.25 16:26:42 | - | 25,915 |
17.01.25 16:26:38 | - | 25,900 |
17.01.25 16:26:37 | - | 25,895 |
17.01.25 16:26:31 | - | 25,910 |
17.01.25 16:26:23 | - | 25,905 |
17.01.25 16:26:12 | - | 25,910 |
17.01.25 16:26:11 | - | 25,915 |
17.01.25 16:26:08 | - | 25,905 |
17.01.25 16:26:07 | - | 25,900 |
17.01.25 16:26:00 | - | 25,905 |
17.01.25 16:25:59 | - | 25,910 |
17.01.25 16:25:53 | - | 25,905 |
17.01.25 16:25:52 | - | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:25:51 | - | 25,905 |
17.01.25 16:25:49 | - | 25,900 |
17.01.25 16:25:48 | - | 25,905 |
17.01.25 16:25:47 | - | 25,900 |
17.01.25 16:25:45 | - | 25,925 |
17.01.25 16:25:38 | - | 25,920 |
17.01.25 16:25:37 | - | 25,925 |
17.01.25 16:25:35 | - | 25,925 |
17.01.25 16:25:25 | - | 25,925 |
17.01.25 16:25:24 | - | 25,930 |
17.01.25 16:25:04 | - | 25,925 |
17.01.25 16:25:02 | - | 25,925 |
17.01.25 16:24:55 | - | 25,920 |
17.01.25 16:24:51 | - | 25,925 |
17.01.25 16:24:46 | - | 25,930 |