MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:55:30 | - | 26,305 |
15.01.25 16:55:27 | - | 26,305 |
15.01.25 16:55:15 | - | 26,300 |
15.01.25 16:55:14 | - | 26,295 |
15.01.25 16:55:13 | - | 26,300 |
15.01.25 16:55:11 | - | 26,290 |
15.01.25 16:55:10 | - | 26,290 |
15.01.25 16:55:09 | - | 26,295 |
15.01.25 16:55:08 | - | 26,290 |
15.01.25 16:55:04 | - | 26,285 |
15.01.25 16:55:03 | - | 26,285 |
15.01.25 16:55:02 | - | 26,290 |
15.01.25 16:55:01 | - | 26,285 |
15.01.25 16:55:00 | - | 26,290 |
15.01.25 16:54:59 | - | 26,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:57 | - | 26,295 |
15.01.25 16:54:56 | - | 26,290 |
15.01.25 16:54:45 | - | 26,285 |
15.01.25 16:54:42 | - | 26,290 |
15.01.25 16:54:24 | - | 26,285 |
15.01.25 16:54:22 | - | 26,285 |
15.01.25 16:54:14 | - | 26,280 |
15.01.25 16:54:13 | - | 26,280 |
15.01.25 16:54:11 | - | 26,275 |
15.01.25 16:54:08 | - | 26,285 |
15.01.25 16:54:05 | - | 26,295 |
15.01.25 16:53:57 | - | 26,295 |
15.01.25 16:53:45 | - | 26,295 |
15.01.25 16:53:38 | - | 26,285 |
15.01.25 16:53:23 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:53:22 | - | 26,295 |
15.01.25 16:53:13 | - | 26,290 |
15.01.25 16:53:05 | - | 26,300 |
15.01.25 16:53:04 | - | 26,300 |
15.01.25 16:53:00 | - | 26,295 |
15.01.25 16:52:58 | - | 26,290 |
15.01.25 16:52:55 | - | 26,285 |
15.01.25 16:52:53 | - | 26,290 |
15.01.25 16:52:50 | - | 26,275 |
15.01.25 16:52:49 | - | 26,280 |
15.01.25 16:52:32 | - | 26,280 |
15.01.25 16:52:28 | - | 26,285 |
15.01.25 16:52:26 | - | 26,285 |
15.01.25 16:52:25 | - | 26,295 |
15.01.25 16:52:19 | - | 26,285 |