MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:07 | - | 23,920 |
03.10.24 15:47:05 | - | 23,930 |
03.10.24 15:47:01 | - | 23,920 |
03.10.24 15:46:57 | - | 23,930 |
03.10.24 15:46:50 | - | 23,925 |
03.10.24 15:46:46 | - | 23,925 |
03.10.24 15:46:38 | - | 23,935 |
03.10.24 15:46:34 | - | 23,925 |
03.10.24 15:46:33 | - | 23,930 |
03.10.24 15:46:05 | - | 23,925 |
03.10.24 15:45:56 | - | 23,925 |
03.10.24 15:45:44 | - | 23,930 |
03.10.24 15:45:28 | - | 23,880 |
03.10.24 15:45:27 | - | 23,895 |
03.10.24 15:45:18 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:14 | - | 23,870 |
03.10.24 15:45:13 | - | 23,860 |
03.10.24 15:44:56 | - | 23,860 |
03.10.24 15:44:52 | - | 23,870 |
03.10.24 15:44:51 | - | 23,880 |
03.10.24 15:44:29 | - | 23,915 |
03.10.24 15:44:05 | - | 23,915 |
03.10.24 15:43:27 | - | 23,905 |
03.10.24 15:43:18 | - | 23,925 |
03.10.24 15:43:04 | - | 23,910 |
03.10.24 15:42:58 | - | 23,915 |
03.10.24 15:42:52 | - | 23,905 |
03.10.24 15:42:51 | - | 23,925 |
03.10.24 15:42:37 | - | 23,935 |
03.10.24 15:42:18 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:06 | - | 23,950 |
03.10.24 15:42:02 | - | 23,960 |
03.10.24 15:41:51 | - | 23,960 |
03.10.24 15:41:44 | - | 23,965 |
03.10.24 15:41:38 | - | 24,010 |
03.10.24 15:40:49 | - | 24,000 |
03.10.24 15:40:40 | - | 24,000 |
03.10.24 15:40:21 | - | 24,010 |
03.10.24 15:40:16 | - | 24,035 |
03.10.24 15:40:13 | - | 24,045 |
03.10.24 15:40:10 | - | 24,035 |
03.10.24 15:40:04 | - | 24,035 |
03.10.24 15:40:02 | - | 24,050 |
03.10.24 15:39:36 | - | 24,040 |
03.10.24 15:39:04 | - | 24,060 |