MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:40 | - | 24,100 |
03.10.24 16:10:28 | - | 24,130 |
03.10.24 16:10:26 | - | 24,120 |
03.10.24 16:09:48 | - | 24,110 |
03.10.24 16:09:44 | - | 24,095 |
03.10.24 16:09:41 | - | 24,080 |
03.10.24 16:09:20 | - | 24,095 |
03.10.24 16:09:05 | - | 24,120 |
03.10.24 16:09:01 | - | 24,110 |
03.10.24 16:08:10 | - | 24,110 |
03.10.24 16:07:49 | - | 24,120 |
03.10.24 16:07:40 | - | 24,120 |
03.10.24 16:07:28 | - | 24,115 |
03.10.24 16:07:01 | - | 24,105 |
03.10.24 16:06:55 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:43 | - | 24,080 |
03.10.24 16:06:33 | - | 24,065 |
03.10.24 16:06:25 | - | 24,075 |
03.10.24 16:06:23 | - | 24,065 |
03.10.24 16:06:21 | - | 24,065 |
03.10.24 16:06:17 | - | 24,075 |
03.10.24 16:06:14 | - | 24,055 |
03.10.24 16:06:07 | - | 24,065 |
03.10.24 16:05:36 | - | 24,055 |
03.10.24 16:05:33 | - | 24,045 |
03.10.24 16:05:29 | - | 24,055 |
03.10.24 16:05:27 | - | 24,055 |
03.10.24 16:05:15 | - | 24,065 |
03.10.24 16:05:13 | - | 24,065 |
03.10.24 16:05:09 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:55 | - | 24,060 |
03.10.24 16:04:50 | - | 24,040 |
03.10.24 16:04:46 | - | 24,035 |
03.10.24 16:04:44 | - | 24,045 |
03.10.24 16:04:31 | - | 24,045 |
03.10.24 16:04:27 | - | 24,040 |
03.10.24 16:04:17 | - | 24,030 |
03.10.24 16:04:07 | - | 24,020 |
03.10.24 16:03:55 | - | 24,015 |
03.10.24 16:03:51 | - | 24,015 |
03.10.24 16:03:50 | - | 24,005 |
03.10.24 16:03:44 | - | 24,015 |
03.10.24 16:03:42 | - | 24,010 |
03.10.24 16:03:40 | - | 24,015 |
03.10.24 16:03:00 | - | 24,000 |