MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:24:08 | - | 26,400 |
15.01.25 17:24:06 | - | 26,400 |
15.01.25 17:24:02 | - | 26,395 |
15.01.25 17:23:47 | - | 26,390 |
15.01.25 17:23:36 | - | 26,380 |
15.01.25 17:23:35 | - | 26,380 |
15.01.25 17:23:34 | - | 26,380 |
15.01.25 17:23:32 | - | 26,380 |
15.01.25 17:23:31 | - | 26,385 |
15.01.25 17:23:30 | - | 26,380 |
15.01.25 17:23:29 | - | 26,385 |
15.01.25 17:23:27 | - | 26,375 |
15.01.25 17:23:26 | - | 26,380 |
15.01.25 17:23:25 | - | 26,375 |
15.01.25 17:23:24 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:23:22 | - | 26,375 |
15.01.25 17:23:17 | - | 26,370 |
15.01.25 17:23:13 | - | 26,365 |
15.01.25 17:23:10 | - | 26,360 |
15.01.25 17:23:08 | - | 26,365 |
15.01.25 17:23:06 | - | 26,355 |
15.01.25 17:23:05 | - | 26,365 |
15.01.25 17:23:03 | - | 26,365 |
15.01.25 17:22:58 | - | 26,355 |
15.01.25 17:22:51 | - | 26,360 |
15.01.25 17:22:48 | - | 26,355 |
15.01.25 17:22:48 | - | 26,360 |
15.01.25 17:22:40 | - | 26,350 |
15.01.25 17:22:36 | - | 26,355 |
15.01.25 17:22:30 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:22:22 | - | 26,355 |
15.01.25 17:22:18 | - | 26,350 |
15.01.25 17:22:16 | - | 26,355 |
15.01.25 17:22:12 | - | 26,350 |
15.01.25 17:22:10 | - | 26,350 |
15.01.25 17:22:03 | - | 26,330 |
15.01.25 17:22:02 | - | 26,325 |
15.01.25 17:21:59 | - | 26,330 |
15.01.25 17:21:58 | - | 26,335 |
15.01.25 17:21:56 | - | 26,325 |
15.01.25 17:21:53 | - | 26,330 |
15.01.25 17:21:51 | - | 26,335 |
15.01.25 17:21:49 | - | 26,330 |
15.01.25 17:21:47 | - | 26,330 |
15.01.25 17:21:46 | - | 26,335 |