MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:23 | - | 24,185 |
03.10.24 16:25:18 | - | 24,190 |
03.10.24 16:25:12 | - | 24,195 |
03.10.24 16:25:10 | - | 24,190 |
03.10.24 16:24:54 | - | 24,190 |
03.10.24 16:24:40 | - | 24,185 |
03.10.24 16:24:34 | - | 24,195 |
03.10.24 16:24:26 | - | 24,185 |
03.10.24 16:24:10 | - | 24,190 |
03.10.24 16:24:07 | - | 24,185 |
03.10.24 16:24:04 | - | 24,180 |
03.10.24 16:23:55 | - | 24,175 |
03.10.24 16:23:48 | - | 24,200 |
03.10.24 16:23:46 | - | 24,185 |
03.10.24 16:23:42 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:39 | - | 24,205 |
03.10.24 16:23:35 | - | 24,210 |
03.10.24 16:23:29 | - | 24,220 |
03.10.24 16:23:08 | - | 24,220 |
03.10.24 16:23:03 | - | 24,235 |
03.10.24 16:22:59 | - | 24,220 |
03.10.24 16:22:55 | - | 24,235 |
03.10.24 16:22:52 | - | 24,255 |
03.10.24 16:22:46 | - | 24,270 |
03.10.24 16:22:42 | - | 24,255 |
03.10.24 16:22:30 | - | 24,270 |
03.10.24 16:22:26 | - | 24,280 |
03.10.24 16:21:53 | - | 24,295 |
03.10.24 16:21:40 | - | 24,285 |
03.10.24 16:21:25 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:21 | - | 24,305 |
03.10.24 16:21:19 | - | 24,305 |
03.10.24 16:21:16 | - | 24,305 |
03.10.24 16:20:56 | - | 24,315 |
03.10.24 16:20:45 | - | 24,305 |
03.10.24 16:20:38 | - | 24,285 |
03.10.24 16:20:32 | - | 24,275 |
03.10.24 16:20:31 | - | 24,275 |
03.10.24 16:20:26 | - | 24,275 |
03.10.24 16:19:56 | - | 24,290 |
03.10.24 16:19:38 | - | 24,290 |
03.10.24 16:19:31 | - | 24,300 |
03.10.24 16:19:28 | - | 24,310 |
03.10.24 16:19:22 | - | 24,290 |
03.10.24 16:19:12 | - | 24,275 |