MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:16 | - | 23,965 |
10.10.24 19:40:34 | - | 23,955 |
10.10.24 19:40:15 | - | 23,945 |
10.10.24 19:39:35 | - | 23,930 |
10.10.24 19:38:52 | - | 23,940 |
10.10.24 19:36:48 | - | 23,930 |
10.10.24 19:34:07 | - | 23,905 |
10.10.24 19:33:31 | - | 23,925 |
10.10.24 19:32:06 | - | 23,895 |
10.10.24 19:32:05 | - | 23,900 |
10.10.24 19:32:02 | - | 23,890 |
10.10.24 19:32:00 | - | 23,875 |
10.10.24 19:31:27 | - | 23,830 |
10.10.24 19:31:01 | - | 23,850 |
10.10.24 19:30:57 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:53 | - | 23,840 |
10.10.24 19:30:50 | - | 23,840 |
10.10.24 19:30:43 | - | 23,840 |
10.10.24 19:30:38 | - | 23,840 |
10.10.24 19:22:52 | - | 23,850 |
10.10.24 19:22:42 | - | 23,840 |
10.10.24 19:22:04 | - | 23,850 |
10.10.24 19:21:55 | - | 23,870 |
10.10.24 19:21:20 | - | 23,855 |
10.10.24 19:21:03 | - | 23,870 |
10.10.24 19:20:27 | - | 23,885 |
10.10.24 19:20:06 | - | 23,895 |
10.10.24 19:18:12 | - | 23,905 |
10.10.24 19:17:48 | - | 23,895 |
10.10.24 19:17:44 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:48 | - | 23,890 |
10.10.24 19:15:06 | - | 23,920 |
10.10.24 19:15:03 | - | 23,930 |
10.10.24 19:12:54 | - | 23,950 |
10.10.24 19:11:49 | - | 23,965 |
10.10.24 19:11:18 | - | 23,955 |
10.10.24 19:11:16 | - | 23,955 |
10.10.24 19:10:06 | - | 23,955 |
10.10.24 19:09:57 | - | 23,955 |
10.10.24 19:09:56 | - | 23,945 |
10.10.24 19:09:48 | - | 23,955 |
10.10.24 19:09:47 | - | 23,945 |
10.10.24 19:09:42 | - | 23,945 |
10.10.24 19:09:38 | - | 23,955 |
10.10.24 19:09:27 | - | 23,945 |