MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:25 | - | 24,075 |
10.10.24 18:44:22 | - | 24,065 |
10.10.24 18:44:17 | - | 24,065 |
10.10.24 18:43:42 | - | 24,075 |
10.10.24 18:43:36 | - | 24,065 |
10.10.24 18:43:29 | - | 24,075 |
10.10.24 18:43:20 | - | 24,065 |
10.10.24 18:43:10 | - | 24,050 |
10.10.24 18:40:47 | - | 24,060 |
10.10.24 18:37:07 | - | 24,050 |
10.10.24 18:36:46 | - | 24,005 |
10.10.24 18:35:01 | - | 24,015 |
10.10.24 18:32:34 | - | 23,995 |
10.10.24 18:31:32 | - | 24,020 |
10.10.24 18:30:54 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:27 | - | 24,050 |
10.10.24 18:29:17 | - | 24,015 |
10.10.24 18:28:47 | - | 24,010 |
10.10.24 18:28:40 | - | 24,015 |
10.10.24 18:28:16 | - | 24,005 |
10.10.24 18:27:17 | - | 23,990 |
10.10.24 18:26:30 | - | 23,985 |
10.10.24 18:24:42 | - | 23,995 |
10.10.24 18:23:33 | - | 24,005 |
10.10.24 18:23:30 | - | 24,015 |
10.10.24 18:23:27 | - | 24,005 |
10.10.24 18:22:29 | - | 23,990 |
10.10.24 18:21:41 | - | 23,995 |
10.10.24 18:20:57 | - | 24,005 |
10.10.24 18:20:51 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:50 | - | 23,980 |
10.10.24 18:20:48 | - | 23,985 |
10.10.24 18:20:34 | - | 23,970 |
10.10.24 18:19:21 | - | 23,985 |
10.10.24 18:19:19 | - | 23,975 |
10.10.24 18:19:17 | - | 23,995 |
10.10.24 18:19:15 | - | 23,975 |
10.10.24 18:19:09 | - | 23,985 |
10.10.24 18:19:02 | - | 23,990 |
10.10.24 18:19:01 | - | 23,955 |
10.10.24 18:18:53 | - | 23,945 |
10.10.24 18:17:20 | - | 23,935 |
10.10.24 18:13:05 | - | 23,915 |
10.10.24 18:12:59 | - | 23,925 |
10.10.24 18:12:26 | - | 23,930 |