MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:00 | - | 23,930 |
10.10.24 19:08:52 | - | 23,920 |
10.10.24 19:08:51 | - | 23,920 |
10.10.24 19:08:50 | - | 23,920 |
10.10.24 19:08:49 | - | 23,930 |
10.10.24 19:08:46 | - | 23,920 |
10.10.24 19:08:10 | - | 23,940 |
10.10.24 19:07:46 | - | 23,930 |
10.10.24 19:07:45 | - | 23,920 |
10.10.24 19:07:41 | - | 23,930 |
10.10.24 19:07:16 | - | 23,950 |
10.10.24 19:06:57 | - | 23,965 |
10.10.24 19:06:56 | - | 23,975 |
10.10.24 19:06:17 | - | 23,965 |
10.10.24 19:05:05 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:13 | - | 23,985 |
10.10.24 19:04:12 | - | 24,015 |
10.10.24 19:03:40 | - | 24,010 |
10.10.24 19:03:36 | - | 24,015 |
10.10.24 19:03:34 | - | 24,010 |
10.10.24 19:03:03 | - | 24,015 |
10.10.24 19:02:53 | - | 24,005 |
10.10.24 19:02:21 | - | 24,020 |
10.10.24 18:59:58 | - | 24,040 |
10.10.24 18:59:40 | - | 24,045 |
10.10.24 18:58:23 | - | 24,030 |
10.10.24 18:58:13 | - | 24,040 |
10.10.24 18:58:12 | - | 24,030 |
10.10.24 18:58:08 | - | 24,040 |
10.10.24 18:57:48 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:47 | - | 24,035 |
10.10.24 18:57:24 | - | 24,045 |
10.10.24 18:56:41 | - | 24,070 |
10.10.24 18:55:29 | - | 24,075 |
10.10.24 18:54:48 | - | 24,065 |
10.10.24 18:54:45 | - | 24,070 |
10.10.24 18:54:40 | - | 24,070 |
10.10.24 18:54:39 | - | 24,075 |
10.10.24 18:54:38 | - | 24,070 |
10.10.24 18:54:34 | - | 24,065 |
10.10.24 18:54:33 | - | 24,075 |
10.10.24 18:54:04 | - | 24,065 |
10.10.24 18:53:48 | - | 24,070 |
10.10.24 18:50:17 | - | 24,085 |
10.10.24 18:49:29 | - | 24,070 |