AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:55 | - | 58,560 |
06.06.25 11:04:55 | - | 58,560 |
06.06.25 11:04:54 | - | 58,540 |
06.06.25 11:03:13 | - | 58,540 |
06.06.25 11:03:09 | - | 58,520 |
06.06.25 11:03:00 | - | 58,540 |
06.06.25 11:02:15 | - | 58,560 |
06.06.25 11:02:02 | - | 58,580 |
06.06.25 11:02:00 | - | 58,600 |
06.06.25 11:01:57 | - | 58,600 |
06.06.25 11:01:53 | - | 58,620 |
06.06.25 11:01:42 | - | 58,600 |
06.06.25 11:01:22 | - | 58,620 |
06.06.25 11:00:53 | - | 58,600 |
06.06.25 11:00:48 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:24 | - | 58,620 |
06.06.25 11:00:10 | - | 58,600 |
06.06.25 11:00:01 | - | 58,580 |
06.06.25 11:00:00 | - | 58,600 |
06.06.25 10:59:57 | - | 58,560 |
06.06.25 10:59:56 | - | 58,560 |
06.06.25 10:59:55 | - | 58,580 |
06.06.25 10:59:28 | - | 58,540 |
06.06.25 10:58:53 | - | 58,540 |
06.06.25 10:58:52 | - | 58,560 |
06.06.25 10:58:29 | - | 58,520 |
06.06.25 10:58:24 | - | 58,500 |
06.06.25 10:58:22 | - | 58,500 |
06.06.25 10:58:19 | - | 58,480 |
06.06.25 10:58:19 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:10 | - | 58,460 |
06.06.25 10:56:46 | - | 58,440 |
06.06.25 10:56:34 | - | 58,460 |
06.06.25 10:56:32 | - | 58,460 |
06.06.25 10:54:23 | - | 58,440 |
06.06.25 10:54:22 | - | 58,460 |
06.06.25 10:54:07 | - | 58,420 |
06.06.25 10:54:04 | - | 58,440 |
06.06.25 10:54:03 | - | 58,460 |
06.06.25 10:54:01 | - | 58,460 |
06.06.25 10:53:58 | - | 58,480 |
06.06.25 10:53:48 | - | 58,460 |
06.06.25 10:53:48 | - | 58,460 |
06.06.25 10:53:46 | - | 58,440 |
06.06.25 10:53:46 | - | 58,420 |