AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:43 | - | 59,440 |
12:39:37 | - | 59,440 |
12:39:37 | - | 59,460 |
12:39:36 | - | 59,440 |
12:39:27 | - | 59,440 |
12:39:12 | - | 59,440 |
12:38:56 | - | 59,440 |
12:38:47 | - | 59,440 |
12:38:24 | - | 59,460 |
12:38:24 | - | 59,460 |
12:38:19 | - | 59,440 |
12:38:14 | - | 59,440 |
12:37:33 | - | 59,440 |
12:37:31 | - | 59,440 |
12:36:32 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:26 | - | 59,400 |
12:35:56 | - | 59,400 |
12:35:54 | - | 59,420 |
12:35:54 | - | 59,420 |
12:35:33 | - | 59,380 |
12:35:33 | - | 59,400 |
12:35:33 | - | 59,380 |
12:35:32 | - | 59,400 |
12:35:30 | - | 59,360 |
12:35:28 | - | 59,360 |
12:35:28 | - | 59,380 |
12:35:28 | - | 59,380 |
12:34:33 | - | 59,340 |
12:34:33 | - | 59,360 |
12:33:47 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:42 | - | 59,280 |
12:32:18 | - | 59,300 |
12:32:10 | - | 59,280 |
12:32:06 | - | 59,280 |
12:31:14 | - | 59,280 |
12:31:13 | - | 59,300 |
12:31:02 | - | 59,280 |
12:31:01 | - | 59,260 |
12:30:58 | - | 59,280 |
12:30:57 | - | 59,260 |
12:30:54 | - | 59,260 |
12:30:49 | - | 59,280 |
12:30:47 | - | 59,280 |
12:30:45 | - | 59,280 |
12:30:45 | - | 59,300 |