AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:45 | - | 60,640 |
11.06.25 15:33:42 | - | 60,640 |
11.06.25 15:33:42 | - | 60,640 |
11.06.25 15:33:36 | - | 60,640 |
11.06.25 15:33:27 | - | 60,640 |
11.06.25 15:33:24 | - | 60,640 |
11.06.25 15:33:13 | - | 60,620 |
11.06.25 15:33:09 | - | 60,600 |
11.06.25 15:32:56 | - | 60,620 |
11.06.25 15:32:25 | - | 60,620 |
11.06.25 15:32:18 | - | 60,600 |
11.06.25 15:32:14 | - | 60,620 |
11.06.25 15:32:13 | - | 60,600 |
11.06.25 15:31:37 | - | 60,600 |
11.06.25 15:31:27 | - | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:25 | - | 60,600 |
11.06.25 15:31:24 | - | 60,600 |
11.06.25 15:31:22 | - | 60,620 |
11.06.25 15:31:16 | - | 60,640 |
11.06.25 15:31:08 | - | 60,640 |
11.06.25 15:31:05 | - | 60,640 |
11.06.25 15:30:18 | - | 60,640 |
11.06.25 15:30:15 | - | 60,660 |
11.06.25 15:30:12 | - | 60,660 |
11.06.25 15:30:03 | - | 60,640 |
11.06.25 15:29:58 | - | 60,640 |
11.06.25 15:29:52 | - | 60,620 |
11.06.25 15:29:50 | - | 60,640 |
11.06.25 15:29:45 | - | 60,620 |
11.06.25 15:29:44 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:35 | - | 60,620 |
11.06.25 15:29:30 | - | 60,640 |
11.06.25 15:29:24 | - | 60,620 |
11.06.25 15:29:13 | - | 60,640 |
11.06.25 15:27:01 | - | 60,660 |
11.06.25 15:27:00 | - | 60,680 |
11.06.25 15:26:07 | - | 60,660 |
11.06.25 15:25:04 | - | 60,640 |
11.06.25 15:25:02 | - | 60,660 |
11.06.25 15:24:10 | - | 60,660 |
11.06.25 15:23:59 | - | 60,680 |
11.06.25 15:23:52 | - | 60,680 |
11.06.25 15:23:51 | - | 60,680 |
11.06.25 15:23:48 | - | 60,680 |
11.06.25 15:23:47 | - | 60,700 |