AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:41 | - | 58,600 |
06.06.25 10:10:40 | - | 58,580 |
06.06.25 10:10:31 | - | 58,600 |
06.06.25 10:10:31 | - | 58,600 |
06.06.25 10:10:29 | - | 58,620 |
06.06.25 10:10:29 | - | 58,600 |
06.06.25 10:10:25 | - | 58,600 |
06.06.25 10:10:25 | - | 58,620 |
06.06.25 10:10:19 | - | 58,640 |
06.06.25 10:10:16 | - | 58,640 |
06.06.25 10:10:08 | - | 58,640 |
06.06.25 10:10:07 | - | 58,640 |
06.06.25 10:09:53 | - | 58,620 |
06.06.25 10:09:52 | - | 58,640 |
06.06.25 10:09:51 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:47 | - | 58,620 |
06.06.25 10:09:47 | - | 58,600 |
06.06.25 10:09:45 | - | 58,620 |
06.06.25 10:09:45 | - | 58,600 |
06.06.25 10:09:36 | - | 58,620 |
06.06.25 10:09:34 | - | 58,600 |
06.06.25 10:07:31 | - | 58,620 |
06.06.25 10:06:10 | - | 58,640 |
06.06.25 10:05:12 | - | 58,620 |
06.06.25 10:05:10 | - | 58,640 |
06.06.25 10:04:56 | - | 58,620 |
06.06.25 10:04:56 | - | 58,620 |
06.06.25 10:04:54 | - | 58,600 |
06.06.25 10:04:30 | - | 58,560 |
06.06.25 10:04:29 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:29 | - | 58,580 |
06.06.25 10:04:27 | - | 58,600 |
06.06.25 10:04:19 | - | 58,560 |
06.06.25 10:04:19 | - | 58,580 |
06.06.25 10:04:00 | - | 58,560 |
06.06.25 10:02:01 | - | 58,540 |
06.06.25 10:02:01 | - | 58,560 |
06.06.25 10:01:03 | - | 58,540 |
06.06.25 10:00:55 | - | 58,540 |
06.06.25 10:00:38 | - | 58,560 |
06.06.25 10:00:34 | - | 58,560 |
06.06.25 10:00:15 | - | 58,520 |
06.06.25 10:00:14 | - | 58,540 |
06.06.25 09:59:25 | - | 58,540 |
06.06.25 09:59:23 | - | 58,540 |