AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:32 | - | 58,300 |
06.06.25 09:28:25 | - | 58,320 |
06.06.25 09:28:24 | - | 58,320 |
06.06.25 09:28:23 | - | 58,340 |
06.06.25 09:28:22 | - | 58,360 |
06.06.25 09:28:21 | - | 58,340 |
06.06.25 09:28:21 | - | 58,320 |
06.06.25 09:28:19 | - | 58,320 |
06.06.25 09:28:17 | - | 58,340 |
06.06.25 09:27:38 | - | 58,340 |
06.06.25 09:27:33 | - | 58,340 |
06.06.25 09:27:31 | - | 58,320 |
06.06.25 09:27:29 | - | 58,340 |
06.06.25 09:27:17 | - | 58,340 |
06.06.25 09:27:16 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:11 | - | 58,380 |
06.06.25 09:26:49 | - | 58,380 |
06.06.25 09:26:41 | - | 58,360 |
06.06.25 09:26:33 | - | 58,340 |
06.06.25 09:26:27 | - | 58,360 |
06.06.25 09:26:25 | - | 58,360 |
06.06.25 09:26:08 | - | 58,340 |
06.06.25 09:26:00 | - | 58,360 |
06.06.25 09:25:59 | - | 58,380 |
06.06.25 09:25:56 | - | 58,360 |
06.06.25 09:25:12 | - | 58,360 |
06.06.25 09:25:12 | - | 58,380 |
06.06.25 09:25:10 | - | 58,380 |
06.06.25 09:25:10 | - | 58,400 |
06.06.25 09:25:09 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:08 | - | 58,360 |
06.06.25 09:25:05 | - | 58,360 |
06.06.25 09:24:43 | - | 58,380 |
06.06.25 09:24:11 | - | 58,360 |
06.06.25 09:23:21 | - | 58,380 |
06.06.25 09:23:21 | - | 58,400 |
06.06.25 09:23:21 | - | 58,400 |
06.06.25 09:22:47 | - | 58,420 |
06.06.25 09:22:40 | - | 58,440 |
06.06.25 09:22:16 | - | 58,440 |
06.06.25 09:22:13 | - | 58,460 |
06.06.25 09:22:07 | - | 58,420 |
06.06.25 09:22:06 | - | 58,440 |
06.06.25 09:21:35 | - | 58,420 |
06.06.25 09:21:30 | - | 58,440 |