AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:11 | - | 59,440 |
12.06.25 12:00:09 | - | 59,440 |
12.06.25 12:00:02 | - | 59,460 |
12.06.25 12:00:02 | - | 59,460 |
12.06.25 12:00:00 | - | 59,480 |
12.06.25 11:59:54 | - | 59,480 |
12.06.25 11:59:03 | - | 59,500 |
12.06.25 11:57:27 | - | 59,520 |
12.06.25 11:57:27 | - | 59,540 |
12.06.25 11:57:26 | - | 59,520 |
12.06.25 11:57:02 | - | 59,520 |
12.06.25 11:56:54 | - | 59,540 |
12.06.25 11:56:53 | - | 59,540 |
12.06.25 11:56:46 | - | 59,520 |
12.06.25 11:56:46 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:31 | - | 59,520 |
12.06.25 11:56:30 | - | 59,540 |
12.06.25 11:56:29 | - | 59,520 |
12.06.25 11:56:27 | - | 59,520 |
12.06.25 11:56:27 | - | 59,540 |
12.06.25 11:56:26 | - | 59,520 |
12.06.25 11:56:17 | - | 59,520 |
12.06.25 11:56:17 | - | 59,520 |
12.06.25 11:56:13 | - | 59,520 |
12.06.25 11:56:06 | - | 59,520 |
12.06.25 11:55:58 | - | 59,540 |
12.06.25 11:55:57 | - | 59,540 |
12.06.25 11:55:53 | - | 59,520 |
12.06.25 11:55:28 | - | 59,540 |
12.06.25 11:55:20 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:54:52 | - | 59,520 |
12.06.25 11:54:37 | - | 59,520 |
12.06.25 11:54:31 | - | 59,500 |
12.06.25 11:54:26 | - | 59,520 |
12.06.25 11:54:24 | - | 59,500 |
12.06.25 11:52:33 | - | 59,500 |
12.06.25 11:52:28 | - | 59,520 |
12.06.25 11:52:27 | - | 59,520 |
12.06.25 11:52:22 | - | 59,500 |
12.06.25 11:52:16 | - | 59,520 |
12.06.25 11:52:12 | - | 59,500 |
12.06.25 11:51:13 | - | 59,520 |
12.06.25 11:50:19 | - | 59,540 |
12.06.25 11:50:19 | - | 59,560 |
12.06.25 11:50:07 | - | 59,540 |