AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:01 | - | 60,320 |
10.06.25 15:12:58 | - | 60,340 |
10.06.25 15:12:57 | - | 60,340 |
10.06.25 15:12:57 | - | 60,320 |
10.06.25 15:12:56 | - | 60,320 |
10.06.25 15:12:55 | - | 60,340 |
10.06.25 15:12:55 | - | 60,360 |
10.06.25 15:12:55 | - | 60,340 |
10.06.25 15:12:51 | - | 60,380 |
10.06.25 15:12:40 | - | 60,360 |
10.06.25 15:12:39 | - | 60,380 |
10.06.25 15:12:39 | - | 60,380 |
10.06.25 15:12:38 | - | 60,380 |
10.06.25 15:12:35 | - | 60,400 |
10.06.25 15:12:33 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:19 | - | 60,400 |
10.06.25 15:12:19 | - | 60,420 |
10.06.25 15:12:14 | - | 60,440 |
10.06.25 15:12:13 | - | 60,440 |
10.06.25 15:11:53 | - | 60,440 |
10.06.25 15:11:53 | - | 60,420 |
10.06.25 15:11:53 | - | 60,440 |
10.06.25 15:11:51 | - | 60,460 |
10.06.25 15:11:42 | - | 60,460 |
10.06.25 15:11:40 | - | 60,400 |
10.06.25 15:11:29 | - | 60,400 |
10.06.25 15:11:29 | - | 60,420 |
10.06.25 15:11:21 | - | 60,440 |
10.06.25 15:11:12 | - | 60,480 |
10.06.25 15:11:03 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:17 | - | 60,440 |
10.06.25 15:10:16 | - | 60,460 |
10.06.25 15:09:58 | - | 60,440 |
10.06.25 15:09:44 | - | 60,420 |
10.06.25 15:09:39 | - | 60,440 |
10.06.25 15:09:39 | - | 60,420 |
10.06.25 15:09:39 | - | 60,440 |
10.06.25 15:09:38 | - | 60,400 |
10.06.25 15:09:36 | - | 60,400 |
10.06.25 15:09:36 | - | 60,420 |
10.06.25 15:09:24 | - | 60,460 |
10.06.25 15:09:23 | - | 60,500 |
10.06.25 15:08:14 | - | 60,460 |
10.06.25 15:08:14 | - | 60,440 |
10.06.25 15:08:07 | - | 60,460 |