AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:18 | - | 58,260 |
06.06.25 16:16:07 | - | 58,280 |
06.06.25 16:16:00 | - | 58,300 |
06.06.25 16:15:59 | - | 58,320 |
06.06.25 16:15:06 | - | 58,300 |
06.06.25 16:14:51 | - | 58,280 |
06.06.25 16:14:49 | - | 58,280 |
06.06.25 16:14:20 | - | 58,260 |
06.06.25 16:14:18 | - | 58,280 |
06.06.25 16:14:17 | - | 58,260 |
06.06.25 16:14:17 | - | 58,280 |
06.06.25 16:13:38 | - | 58,260 |
06.06.25 16:13:11 | - | 58,220 |
06.06.25 16:13:10 | - | 58,240 |
06.06.25 16:12:23 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:46 | - | 58,200 |
06.06.25 16:11:43 | - | 58,220 |
06.06.25 16:11:40 | - | 58,220 |
06.06.25 16:11:08 | - | 58,240 |
06.06.25 16:10:32 | - | 58,280 |
06.06.25 16:10:14 | - | 58,300 |
06.06.25 16:09:51 | - | 58,320 |
06.06.25 16:09:48 | - | 58,300 |
06.06.25 16:09:47 | - | 58,320 |
06.06.25 16:09:27 | - | 58,300 |
06.06.25 16:09:14 | - | 58,320 |
06.06.25 16:09:01 | - | 58,320 |
06.06.25 16:08:56 | - | 58,320 |
06.06.25 16:08:56 | - | 58,320 |
06.06.25 16:08:55 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:55 | - | 58,320 |
06.06.25 16:08:15 | - | 58,320 |
06.06.25 16:08:04 | - | 58,340 |
06.06.25 16:08:03 | - | 58,320 |
06.06.25 16:07:41 | - | 58,320 |
06.06.25 16:07:29 | - | 58,300 |
06.06.25 16:07:28 | - | 58,320 |
06.06.25 16:06:47 | - | 58,300 |
06.06.25 16:06:46 | - | 58,300 |
06.06.25 16:06:41 | - | 58,300 |
06.06.25 16:06:40 | - | 58,320 |
06.06.25 16:06:37 | - | 58,300 |
06.06.25 16:06:28 | - | 58,300 |
06.06.25 16:06:16 | - | 58,280 |
06.06.25 16:05:56 | - | 58,300 |