AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:00 | - | 58,480 |
06.06.25 10:39:46 | - | 58,500 |
06.06.25 10:39:46 | - | 58,480 |
06.06.25 10:37:53 | - | 58,460 |
06.06.25 10:37:49 | - | 58,480 |
06.06.25 10:37:49 | - | 58,500 |
06.06.25 10:37:25 | - | 58,500 |
06.06.25 10:37:23 | - | 58,520 |
06.06.25 10:36:01 | - | 58,480 |
06.06.25 10:35:37 | - | 58,480 |
06.06.25 10:35:37 | - | 58,500 |
06.06.25 10:33:25 | - | 58,480 |
06.06.25 10:33:24 | - | 58,500 |
06.06.25 10:33:24 | - | 58,480 |
06.06.25 10:33:12 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:04 | - | 58,480 |
06.06.25 10:33:04 | - | 58,500 |
06.06.25 10:32:32 | - | 58,480 |
06.06.25 10:32:31 | - | 58,500 |
06.06.25 10:32:19 | - | 58,520 |
06.06.25 10:31:55 | - | 58,520 |
06.06.25 10:31:55 | - | 58,540 |
06.06.25 10:31:30 | - | 58,520 |
06.06.25 10:31:25 | - | 58,520 |
06.06.25 10:31:24 | - | 58,540 |
06.06.25 10:30:37 | - | 58,520 |
06.06.25 10:30:37 | - | 58,540 |
06.06.25 10:30:35 | - | 58,540 |
06.06.25 10:29:57 | - | 58,540 |
06.06.25 10:29:52 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:42 | - | 58,560 |
06.06.25 10:29:32 | - | 58,540 |
06.06.25 10:29:32 | - | 58,560 |
06.06.25 10:29:32 | - | 58,540 |
06.06.25 10:29:09 | - | 58,540 |
06.06.25 10:29:08 | - | 58,540 |
06.06.25 10:27:41 | - | 58,560 |
06.06.25 10:27:15 | - | 58,540 |
06.06.25 10:26:04 | - | 58,520 |
06.06.25 10:25:59 | - | 58,500 |
06.06.25 10:25:57 | - | 58,500 |
06.06.25 10:25:39 | - | 58,500 |
06.06.25 10:25:39 | - | 58,520 |
06.06.25 10:24:23 | - | 58,480 |
06.06.25 10:24:19 | - | 58,480 |