AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:33 | - | 60,600 |
11.06.25 15:53:27 | - | 60,580 |
11.06.25 15:53:15 | - | 60,580 |
11.06.25 15:52:55 | - | 60,600 |
11.06.25 15:52:46 | - | 60,600 |
11.06.25 15:52:40 | - | 60,600 |
11.06.25 15:52:32 | - | 60,580 |
11.06.25 15:52:30 | - | 60,580 |
11.06.25 15:51:58 | - | 60,580 |
11.06.25 15:51:52 | - | 60,580 |
11.06.25 15:51:52 | - | 60,600 |
11.06.25 15:50:50 | - | 60,580 |
11.06.25 15:50:44 | - | 60,560 |
11.06.25 15:50:41 | - | 60,580 |
11.06.25 15:50:19 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:52 | - | 60,600 |
11.06.25 15:49:45 | - | 60,620 |
11.06.25 15:49:40 | - | 60,620 |
11.06.25 15:49:22 | - | 60,620 |
11.06.25 15:49:04 | - | 60,600 |
11.06.25 15:48:51 | - | 60,600 |
11.06.25 15:48:46 | - | 60,600 |
11.06.25 15:48:46 | - | 60,580 |
11.06.25 15:48:45 | - | 60,600 |
11.06.25 15:48:33 | - | 60,580 |
11.06.25 15:48:30 | - | 60,600 |
11.06.25 15:47:31 | - | 60,580 |
11.06.25 15:47:29 | - | 60,560 |
11.06.25 15:47:27 | - | 60,580 |
11.06.25 15:47:26 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:24 | - | 60,580 |
11.06.25 15:47:09 | - | 60,540 |
11.06.25 15:47:07 | - | 60,540 |
11.06.25 15:47:06 | - | 60,540 |
11.06.25 15:47:01 | - | 60,540 |
11.06.25 15:47:00 | - | 60,520 |
11.06.25 15:46:53 | - | 60,540 |
11.06.25 15:46:49 | - | 60,520 |
11.06.25 15:46:44 | - | 60,540 |
11.06.25 15:46:37 | - | 60,560 |
11.06.25 15:46:22 | - | 60,560 |
11.06.25 15:46:20 | - | 60,580 |
11.06.25 15:46:17 | - | 60,580 |
11.06.25 15:46:15 | - | 60,580 |
11.06.25 15:46:03 | - | 60,560 |