AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:55 | - | 59,520 |
12:48:06 | - | 59,520 |
12:47:21 | - | 59,500 |
12:47:18 | - | 59,480 |
12:47:18 | - | 59,500 |
12:47:16 | - | 59,480 |
12:46:53 | - | 59,500 |
12:46:53 | - | 59,520 |
12:46:53 | - | 59,500 |
12:46:47 | - | 59,480 |
12:46:46 | - | 59,480 |
12:46:33 | - | 59,480 |
12:46:32 | - | 59,460 |
12:46:06 | - | 59,460 |
12:46:02 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:45 | - | 59,460 |
12:45:26 | - | 59,440 |
12:45:26 | - | 59,440 |
12:45:21 | - | 59,440 |
12:45:18 | - | 59,460 |
12:45:13 | - | 59,440 |
12:45:00 | - | 59,420 |
12:44:21 | - | 59,400 |
12:44:00 | - | 59,420 |
12:43:59 | - | 59,400 |
12:43:58 | - | 59,420 |
12:43:58 | - | 59,400 |
12:43:51 | - | 59,440 |
12:43:50 | - | 59,460 |
12:43:49 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | - | 59,440 |
12:42:26 | - | 59,460 |
12:42:26 | - | 59,460 |
12:42:11 | - | 59,440 |
12:42:11 | - | 59,460 |
12:42:04 | - | 59,440 |
12:41:27 | - | 59,460 |
12:41:24 | - | 59,440 |
12:41:23 | - | 59,460 |
12:40:25 | - | 59,440 |
12:40:25 | - | 59,460 |
12:40:12 | - | 59,460 |
12:40:12 | - | 59,460 |
12:40:09 | - | 59,440 |
12:40:01 | - | 59,460 |