AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:24 | - | 58,500 |
06.06.25 11:18:22 | - | 58,520 |
06.06.25 11:18:07 | - | 58,500 |
06.06.25 11:18:02 | - | 58,500 |
06.06.25 11:18:02 | - | 58,520 |
06.06.25 11:18:01 | - | 58,480 |
06.06.25 11:17:36 | - | 58,440 |
06.06.25 11:16:10 | - | 58,460 |
06.06.25 11:16:09 | - | 58,480 |
06.06.25 11:15:08 | - | 58,480 |
06.06.25 11:15:07 | - | 58,500 |
06.06.25 11:14:43 | - | 58,520 |
06.06.25 11:14:42 | - | 58,540 |
06.06.25 11:14:39 | - | 58,520 |
06.06.25 11:14:37 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:25 | - | 58,500 |
06.06.25 11:14:12 | - | 58,500 |
06.06.25 11:14:12 | - | 58,520 |
06.06.25 11:13:34 | - | 58,500 |
06.06.25 11:13:34 | - | 58,540 |
06.06.25 11:13:34 | - | 58,500 |
06.06.25 11:12:47 | - | 58,500 |
06.06.25 11:12:47 | - | 58,520 |
06.06.25 11:11:50 | - | 58,520 |
06.06.25 11:11:49 | - | 58,500 |
06.06.25 11:11:46 | - | 58,540 |
06.06.25 11:11:41 | - | 58,500 |
06.06.25 11:11:40 | - | 58,520 |
06.06.25 11:11:28 | - | 58,500 |
06.06.25 11:11:14 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:14 | - | 58,540 |
06.06.25 11:11:13 | - | 58,540 |
06.06.25 11:11:07 | - | 58,520 |
06.06.25 11:08:48 | - | 58,540 |
06.06.25 11:08:48 | - | 58,560 |
06.06.25 11:07:48 | - | 58,560 |
06.06.25 11:07:47 | - | 58,580 |
06.06.25 11:05:55 | - | 58,600 |
06.06.25 11:05:19 | - | 58,600 |
06.06.25 11:05:19 | - | 58,620 |
06.06.25 11:05:13 | - | 58,600 |
06.06.25 11:05:13 | - | 58,620 |
06.06.25 11:05:03 | - | 58,600 |
06.06.25 11:05:03 | - | 58,620 |
06.06.25 11:05:01 | - | 58,580 |