AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:14 | - | 58,880 |
11:02:58 | - | 58,880 |
11:02:52 | - | 58,880 |
11:02:52 | - | 58,900 |
11:02:39 | - | 58,880 |
11:02:33 | - | 58,880 |
11:02:33 | - | 58,900 |
11:02:24 | - | 58,880 |
11:02:24 | - | 58,900 |
11:02:10 | - | 58,880 |
11:02:04 | - | 58,900 |
11:02:01 | - | 58,920 |
11:01:54 | - | 58,880 |
11:01:47 | - | 58,860 |
11:01:20 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:20 | - | 58,860 |
11:01:12 | - | 58,860 |
11:01:12 | - | 58,880 |
11:01:12 | - | 58,880 |
11:01:12 | - | 58,900 |
11:01:02 | - | 58,900 |
11:00:50 | - | 58,920 |
11:00:48 | - | 58,900 |
11:00:39 | - | 58,920 |
11:00:25 | - | 58,920 |
11:00:20 | - | 58,900 |
11:00:05 | - | 58,920 |
11:00:00 | - | 58,940 |
10:59:24 | - | 58,940 |
10:59:24 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:22 | - | 58,920 |
10:59:21 | - | 58,940 |
10:59:21 | - | 58,940 |
10:59:20 | - | 58,960 |
10:59:19 | - | 58,940 |
10:59:14 | - | 58,920 |
10:58:52 | - | 58,900 |
10:58:25 | - | 58,920 |
10:57:52 | - | 58,900 |
10:57:16 | - | 58,900 |
10:57:01 | - | 58,880 |
10:56:57 | - | 58,900 |
10:55:41 | - | 58,880 |
10:55:38 | - | 58,880 |
10:55:38 | - | 58,900 |