AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:16 | - | 60,560 |
10.06.25 18:42:15 | - | 60,580 |
10.06.25 18:42:12 | - | 60,560 |
10.06.25 18:41:14 | - | 60,580 |
10.06.25 18:41:08 | - | 60,560 |
10.06.25 18:41:07 | - | 60,580 |
10.06.25 18:40:51 | - | 60,560 |
10.06.25 18:40:33 | - | 60,580 |
10.06.25 18:40:12 | - | 60,560 |
10.06.25 18:39:49 | - | 60,580 |
10.06.25 18:39:48 | - | 60,540 |
10.06.25 18:39:35 | - | 60,500 |
10.06.25 18:38:53 | - | 60,520 |
10.06.25 18:38:42 | - | 60,500 |
10.06.25 18:38:22 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:12 | - | 60,500 |
10.06.25 18:35:58 | - | 60,520 |
10.06.25 18:35:40 | - | 60,500 |
10.06.25 18:35:16 | - | 60,520 |
10.06.25 18:35:09 | - | 60,500 |
10.06.25 18:29:46 | - | 60,520 |
10.06.25 18:29:46 | - | 60,520 |
10.06.25 18:29:45 | - | 60,500 |
10.06.25 18:29:04 | - | 60,520 |
10.06.25 18:29:01 | - | 60,500 |
10.06.25 18:27:45 | - | 60,520 |
10.06.25 18:27:37 | - | 60,500 |
10.06.25 18:26:33 | - | 60,520 |
10.06.25 18:26:32 | - | 60,520 |
10.06.25 18:26:19 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:29 | - | 60,520 |
10.06.25 18:23:57 | - | 60,500 |
10.06.25 18:23:39 | - | 60,520 |
10.06.25 18:23:13 | - | 60,500 |
10.06.25 18:23:12 | - | 60,520 |
10.06.25 18:22:28 | - | 60,500 |
10.06.25 18:22:05 | - | 60,520 |
10.06.25 18:21:33 | - | 60,500 |
10.06.25 18:20:40 | - | 60,520 |
10.06.25 18:20:37 | - | 60,500 |
10.06.25 18:20:23 | - | 60,520 |
10.06.25 18:20:09 | - | 60,500 |
10.06.25 18:18:24 | - | 60,520 |
10.06.25 18:18:04 | - | 60,500 |
10.06.25 18:12:36 | - | 60,520 |