AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:30 | - | 58,480 |
06.06.25 12:00:29 | - | 58,480 |
06.06.25 11:58:38 | - | 58,500 |
06.06.25 11:58:38 | - | 58,520 |
06.06.25 11:58:34 | - | 58,500 |
06.06.25 11:58:30 | - | 58,500 |
06.06.25 11:58:30 | - | 58,520 |
06.06.25 11:58:29 | - | 58,520 |
06.06.25 11:58:28 | - | 58,540 |
06.06.25 11:58:28 | - | 58,560 |
06.06.25 11:58:24 | - | 58,540 |
06.06.25 11:58:18 | - | 58,540 |
06.06.25 11:58:15 | - | 58,560 |
06.06.25 11:58:03 | - | 58,560 |
06.06.25 11:58:03 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:02 | - | 58,560 |
06.06.25 11:57:51 | - | 58,580 |
06.06.25 11:57:49 | - | 58,560 |
06.06.25 11:57:34 | - | 58,580 |
06.06.25 11:57:32 | - | 58,600 |
06.06.25 11:57:28 | - | 58,580 |
06.06.25 11:57:28 | - | 58,600 |
06.06.25 11:52:14 | - | 58,600 |
06.06.25 11:52:14 | - | 58,620 |
06.06.25 11:50:28 | - | 58,600 |
06.06.25 11:50:17 | - | 58,620 |
06.06.25 11:50:14 | - | 58,620 |
06.06.25 11:50:10 | - | 58,640 |
06.06.25 11:50:07 | - | 58,620 |
06.06.25 11:50:06 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:56 | - | 58,640 |
06.06.25 11:49:41 | - | 58,620 |
06.06.25 11:49:13 | - | 58,600 |
06.06.25 11:49:02 | - | 58,580 |
06.06.25 11:48:23 | - | 58,600 |
06.06.25 11:48:22 | - | 58,600 |
06.06.25 11:48:21 | - | 58,620 |
06.06.25 11:48:20 | - | 58,600 |
06.06.25 11:45:01 | - | 58,620 |
06.06.25 11:43:29 | - | 58,600 |
06.06.25 11:43:29 | - | 58,620 |
06.06.25 11:43:27 | - | 58,600 |
06.06.25 11:41:47 | - | 58,600 |
06.06.25 11:40:25 | - | 58,580 |
06.06.25 11:40:20 | - | 58,580 |