AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:23 | - | 59,420 |
13:15:05 | - | 59,420 |
13:15:03 | - | 59,440 |
13:15:02 | - | 59,460 |
13:14:59 | - | 59,440 |
13:14:59 | - | 59,440 |
13:12:50 | - | 59,460 |
13:12:40 | - | 59,440 |
13:12:40 | - | 59,440 |
13:12:05 | - | 59,460 |
13:11:27 | - | 59,440 |
13:11:26 | - | 59,440 |
13:10:40 | - | 59,460 |
13:10:29 | - | 59,480 |
13:10:25 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | - | 59,500 |
13:10:19 | - | 59,520 |
13:10:08 | - | 59,500 |
13:09:58 | - | 59,500 |
13:09:57 | - | 59,520 |
13:08:14 | - | 59,480 |
13:08:09 | - | 59,480 |
13:05:53 | - | 59,460 |
13:05:50 | - | 59,460 |
13:05:26 | - | 59,480 |
13:05:24 | - | 59,500 |
13:05:18 | - | 59,520 |
13:05:10 | - | 59,520 |
13:04:19 | - | 59,540 |
13:02:04 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:52 | - | 59,540 |
13:01:50 | - | 59,560 |
13:01:50 | - | 59,560 |
13:01:42 | - | 59,560 |
13:01:38 | - | 59,560 |
13:01:37 | - | 59,580 |
13:01:36 | - | 59,560 |
13:01:36 | - | 59,560 |
13:01:35 | - | 59,540 |
13:01:25 | - | 59,520 |
13:01:24 | - | 59,540 |
13:00:39 | - | 59,520 |
13:00:31 | - | 59,540 |
13:00:05 | - | 59,520 |
12:59:34 | - | 59,540 |