AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:06 | - | 59,000 |
09:22:58 | - | 59,020 |
09:22:48 | - | 59,000 |
09:22:47 | - | 59,020 |
09:22:33 | - | 59,020 |
09:22:31 | - | 59,000 |
09:22:21 | - | 58,980 |
09:22:16 | - | 59,000 |
09:22:16 | - | 59,000 |
09:22:15 | - | 59,020 |
09:22:14 | - | 58,980 |
09:22:12 | - | 58,960 |
09:22:00 | - | 58,980 |
09:21:57 | - | 58,980 |
09:21:56 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:30 | - | 58,960 |
09:21:21 | - | 58,980 |
09:21:16 | - | 58,960 |
09:21:14 | - | 58,960 |
09:21:02 | - | 58,960 |
09:21:02 | - | 58,980 |
09:21:00 | - | 58,940 |
09:20:59 | - | 58,940 |
09:20:56 | - | 58,940 |
09:20:56 | - | 58,960 |
09:20:40 | - | 59,000 |
09:20:32 | - | 58,980 |
09:19:50 | - | 58,960 |
09:19:49 | - | 58,940 |
09:19:46 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | - | 58,980 |
09:19:21 | - | 58,960 |
09:19:21 | - | 58,960 |
09:19:19 | - | 58,940 |
09:19:16 | - | 58,920 |
09:19:16 | - | 58,940 |
09:19:10 | - | 58,940 |
09:19:09 | - | 58,920 |
09:19:09 | - | 58,940 |
09:18:56 | - | 58,880 |
09:18:39 | - | 58,860 |
09:18:16 | - | 58,880 |
09:18:14 | - | 58,860 |
09:18:13 | - | 58,860 |
09:18:12 | - | 58,860 |