AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | - | 59,240 |
14:24:25 | - | 59,260 |
14:23:56 | - | 59,220 |
14:23:55 | - | 59,240 |
14:23:51 | - | 59,240 |
14:23:00 | - | 59,220 |
14:23:00 | - | 59,240 |
14:22:59 | - | 59,220 |
14:22:43 | - | 59,240 |
14:22:12 | - | 59,200 |
14:22:03 | - | 59,220 |
14:22:01 | - | 59,200 |
14:21:57 | - | 59,220 |
14:21:40 | - | 59,240 |
14:21:39 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:39 | - | 59,240 |
14:21:33 | - | 59,240 |
14:20:40 | - | 59,260 |
14:20:27 | - | 59,220 |
14:20:27 | - | 59,240 |
14:20:22 | - | 59,220 |
14:20:17 | - | 59,220 |
14:20:14 | - | 59,220 |
14:20:02 | - | 59,240 |
14:19:38 | - | 59,220 |
14:19:30 | - | 59,220 |
14:19:30 | - | 59,240 |
14:19:23 | - | 59,220 |
14:19:16 | - | 59,240 |
14:18:24 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | - | 59,260 |
14:17:21 | - | 59,280 |
14:17:08 | - | 59,260 |
14:17:07 | - | 59,240 |
14:17:07 | - | 59,240 |
14:15:04 | - | 59,200 |
14:14:46 | - | 59,220 |
14:14:46 | - | 59,240 |
14:14:24 | - | 59,220 |
14:14:16 | - | 59,200 |
14:14:15 | - | 59,180 |
14:13:14 | - | 59,160 |
14:13:03 | - | 59,140 |
14:12:58 | - | 59,160 |
14:12:49 | - | 59,140 |