AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:18 | - | 58,600 |
06.06.25 11:40:17 | - | 58,620 |
06.06.25 11:39:05 | - | 58,560 |
06.06.25 11:38:13 | - | 58,540 |
06.06.25 11:37:10 | - | 58,520 |
06.06.25 11:37:02 | - | 58,540 |
06.06.25 11:36:51 | - | 58,520 |
06.06.25 11:36:50 | - | 58,520 |
06.06.25 11:36:50 | - | 58,520 |
06.06.25 11:36:48 | - | 58,540 |
06.06.25 11:36:08 | - | 58,520 |
06.06.25 11:36:00 | - | 58,540 |
06.06.25 11:35:19 | - | 58,520 |
06.06.25 11:35:18 | - | 58,520 |
06.06.25 11:35:18 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:17 | - | 58,520 |
06.06.25 11:35:03 | - | 58,500 |
06.06.25 11:33:54 | - | 58,460 |
06.06.25 11:33:52 | - | 58,480 |
06.06.25 11:33:52 | - | 58,480 |
06.06.25 11:31:28 | - | 58,460 |
06.06.25 11:31:28 | - | 58,480 |
06.06.25 11:31:28 | - | 58,460 |
06.06.25 11:30:54 | - | 58,480 |
06.06.25 11:28:30 | - | 58,460 |
06.06.25 11:28:26 | - | 58,460 |
06.06.25 11:28:26 | - | 58,480 |
06.06.25 11:28:13 | - | 58,460 |
06.06.25 11:28:13 | - | 58,460 |
06.06.25 11:28:12 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:12 | - | 58,460 |
06.06.25 11:28:03 | - | 58,460 |
06.06.25 11:28:02 | - | 58,460 |
06.06.25 11:28:02 | - | 58,480 |
06.06.25 11:27:18 | - | 58,460 |
06.06.25 11:27:18 | - | 58,480 |
06.06.25 11:27:04 | - | 58,480 |
06.06.25 11:25:03 | - | 58,500 |
06.06.25 11:25:00 | - | 58,520 |
06.06.25 11:24:31 | - | 58,480 |
06.06.25 11:24:27 | - | 58,500 |
06.06.25 11:21:30 | - | 58,480 |
06.06.25 11:19:11 | - | 58,460 |
06.06.25 11:18:31 | - | 58,480 |
06.06.25 11:18:31 | - | 58,500 |