AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | - | 58,300 |
15:58:40 | - | 58,300 |
15:58:39 | - | 58,280 |
15:58:38 | - | 58,300 |
15:58:34 | - | 58,280 |
15:58:32 | - | 58,260 |
15:58:28 | - | 58,260 |
15:58:18 | - | 58,280 |
15:58:15 | - | 58,260 |
15:58:09 | - | 58,280 |
15:57:50 | - | 58,280 |
15:57:47 | - | 58,300 |
15:57:43 | - | 58,320 |
15:57:20 | - | 58,320 |
15:57:18 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | - | 58,320 |
15:57:00 | - | 58,320 |
15:56:50 | - | 58,320 |
15:56:49 | - | 58,340 |
15:56:29 | - | 58,280 |
15:56:26 | - | 58,300 |
15:55:40 | - | 58,280 |
15:55:39 | - | 58,300 |
15:55:31 | - | 58,280 |
15:55:17 | - | 58,300 |
15:55:15 | - | 58,340 |
15:55:15 | - | 58,340 |
15:55:09 | - | 58,320 |
15:55:06 | - | 58,300 |
15:54:55 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:52 | - | 58,280 |
15:54:46 | - | 58,280 |
15:54:37 | - | 58,300 |
15:54:29 | - | 58,320 |
15:54:28 | - | 58,340 |
15:54:17 | - | 58,360 |
15:54:13 | - | 58,360 |
15:54:08 | - | 58,380 |
15:54:04 | - | 58,400 |
15:53:18 | - | 58,380 |
15:53:14 | - | 58,380 |
15:53:12 | - | 58,400 |
15:53:10 | - | 58,420 |
15:52:51 | - | 58,480 |
15:52:46 | - | 58,480 |