AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:38 | - | 60,100 |
10.06.25 16:13:14 | - | 60,120 |
10.06.25 16:13:12 | - | 60,120 |
10.06.25 16:13:11 | - | 60,100 |
10.06.25 16:13:04 | - | 60,100 |
10.06.25 16:12:54 | - | 60,120 |
10.06.25 16:12:54 | - | 60,120 |
10.06.25 16:12:53 | - | 60,100 |
10.06.25 16:12:52 | - | 60,120 |
10.06.25 16:12:14 | - | 60,140 |
10.06.25 16:12:13 | - | 60,160 |
10.06.25 16:12:08 | - | 60,140 |
10.06.25 16:11:49 | - | 60,140 |
10.06.25 16:11:33 | - | 60,160 |
10.06.25 16:11:32 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:31 | - | 60,180 |
10.06.25 16:11:25 | - | 60,140 |
10.06.25 16:11:08 | - | 60,160 |
10.06.25 16:10:56 | - | 60,160 |
10.06.25 16:10:56 | - | 60,180 |
10.06.25 16:10:56 | - | 60,160 |
10.06.25 16:10:52 | - | 60,080 |
10.06.25 16:10:51 | - | 60,060 |
10.06.25 16:10:42 | - | 60,040 |
10.06.25 16:10:41 | - | 60,040 |
10.06.25 16:10:30 | - | 60,060 |
10.06.25 16:10:29 | - | 60,040 |
10.06.25 16:10:11 | - | 60,080 |
10.06.25 16:09:52 | - | 60,040 |
10.06.25 16:09:19 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:19 | - | 60,080 |
10.06.25 16:09:17 | - | 60,060 |
10.06.25 16:09:17 | - | 60,060 |
10.06.25 16:09:15 | - | 60,060 |
10.06.25 16:09:03 | - | 60,080 |
10.06.25 16:09:03 | - | 60,100 |
10.06.25 16:07:16 | - | 60,060 |
10.06.25 16:07:13 | - | 60,020 |
10.06.25 16:07:12 | - | 60,020 |
10.06.25 16:07:10 | - | 60,020 |
10.06.25 16:07:06 | - | 60,040 |
10.06.25 16:07:03 | - | 60,000 |
10.06.25 16:07:00 | - | 60,000 |
10.06.25 16:06:44 | - | 60,020 |
10.06.25 16:06:42 | - | 60,020 |