AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:42 | - | 59,160 |
14:12:37 | - | 59,160 |
14:12:37 | - | 59,180 |
14:12:32 | - | 59,120 |
14:11:05 | - | 59,100 |
14:10:20 | - | 59,120 |
14:10:13 | - | 59,100 |
14:10:10 | - | 59,100 |
14:08:59 | - | 59,120 |
14:07:50 | - | 59,100 |
14:07:42 | - | 59,120 |
14:07:40 | - | 59,100 |
14:07:39 | - | 59,120 |
14:07:36 | - | 59,100 |
14:07:26 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:22 | - | 59,140 |
14:06:36 | - | 59,160 |
14:06:16 | - | 59,160 |
14:05:39 | - | 59,180 |
14:05:33 | - | 59,160 |
14:05:22 | - | 59,180 |
14:04:53 | - | 59,180 |
14:04:39 | - | 59,160 |
14:04:35 | - | 59,180 |
14:04:32 | - | 59,200 |
14:03:55 | - | 59,180 |
14:03:52 | - | 59,160 |
14:03:44 | - | 59,180 |
14:03:44 | - | 59,180 |
14:03:43 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:29 | - | 59,160 |
14:03:28 | - | 59,180 |
14:03:00 | - | 59,140 |
14:02:50 | - | 59,160 |
14:01:00 | - | 59,120 |
14:01:00 | - | 59,140 |
14:01:00 | - | 59,120 |
14:00:19 | - | 59,100 |
14:00:10 | - | 59,120 |
14:00:03 | - | 59,100 |
13:59:59 | - | 59,120 |
13:59:30 | - | 59,100 |
13:59:18 | - | 59,120 |
13:59:13 | - | 59,100 |
13:59:11 | - | 59,120 |