AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:49 | - | 60,520 |
15:05:49 | - | 60,540 |
15:05:25 | - | 60,460 |
15:05:11 | - | 60,440 |
15:05:09 | - | 60,500 |
15:05:09 | - | 60,480 |
15:05:05 | - | 60,420 |
15:05:04 | - | 60,440 |
15:05:03 | - | 60,460 |
15:04:58 | - | 60,420 |
15:04:57 | - | 60,400 |
15:04:57 | - | 60,380 |
15:04:56 | - | 60,380 |
15:04:53 | - | 60,420 |
15:04:53 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:52 | - | 60,420 |
15:04:50 | - | 60,420 |
15:04:50 | - | 60,440 |
15:04:50 | - | 60,420 |
15:04:50 | - | 60,380 |
15:04:17 | - | 60,360 |
15:04:16 | - | 60,380 |
15:04:14 | - | 60,400 |
15:04:11 | - | 60,360 |
15:04:03 | - | 60,320 |
15:04:03 | - | 60,340 |
15:03:53 | - | 60,320 |
15:03:53 | - | 60,300 |
15:03:50 | - | 60,320 |
15:03:50 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:50 | - | 60,320 |
15:03:50 | - | 60,300 |
15:03:47 | - | 60,380 |
15:03:05 | - | 60,320 |
15:03:05 | - | 60,280 |
15:02:57 | - | 60,280 |
15:02:49 | - | 60,260 |
15:02:48 | - | 60,280 |
15:02:47 | - | 60,300 |
15:02:46 | - | 60,320 |
15:02:45 | - | 60,300 |
15:02:44 | - | 60,320 |
15:02:44 | - | 60,280 |
15:02:43 | - | 60,260 |
15:02:40 | - | 60,240 |