Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 72,3700 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 107 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:39:44 | 100 | 72,3600 |
18.10.24 21:38:47 | 100 | 72,3550 |
18.10.24 21:38:47 | 193 | 72,3500 |
18.10.24 21:38:47 | 100 | 72,3500 |
18.10.24 21:38:47 | 100 | 72,3500 |
18.10.24 21:38:47 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:38:37 | 110 | 72,3300 |
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:38:37 | 100 | 72,3300 |
18.10.24 21:37:08 | 100 | 72,3200 |
18.10.24 21:37:08 | 300 | 72,3200 |
18.10.24 21:37:08 | 100 | 72,3200 |
18.10.24 21:37:08 | 100 | 72,3200 |
18.10.24 21:37:08 | 100 | 72,3100 |
18.10.24 21:37:08 | 100 | 72,3100 |
18.10.24 21:37:08 | 100 | 72,3100 |
18.10.24 21:37:08 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:00 | 100 | 72,3100 |
18.10.24 21:36:33 | 100 | 72,3100 |
18.10.24 21:36:33 | 174 | 72,3100 |
18.10.24 21:36:31 | 100 | 72,3150 |
18.10.24 21:36:31 | 116 | 72,3200 |
18.10.24 21:36:31 | 100 | 72,3200 |
18.10.24 21:36:24 | 100 | 72,3200 |
18.10.24 21:36:22 | 100 | 72,3200 |
18.10.24 21:36:09 | 100 | 72,3200 |
18.10.24 21:35:56 | 100 | 72,3100 |
18.10.24 21:35:55 | 100 | 72,3200 |
18.10.24 21:35:55 | 100 | 72,3200 |
18.10.24 21:35:55 | 100 | 72,3200 |
18.10.24 21:35:55 | 134 | 72,3200 |
18.10.24 21:35:46 | 100 | 72,3500 |