Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:12 | 200 | 73,8000 |
23.12.24 21:57:12 | 300 | 73,8000 |
23.12.24 21:57:12 | 400 | 73,8000 |
23.12.24 21:57:12 | 300 | 73,8000 |
23.12.24 21:57:11 | 100 | 73,7950 |
23.12.24 21:57:11 | 100 | 73,7900 |
23.12.24 21:57:11 | 100 | 73,7900 |
23.12.24 21:57:03 | 100 | 73,7800 |
23.12.24 21:57:03 | 100 | 73,7900 |
23.12.24 21:57:03 | 100 | 73,7800 |
23.12.24 21:57:01 | 100 | 73,7850 |
23.12.24 21:57:01 | 100 | 73,7850 |
23.12.24 21:56:59 | 100 | 73,7850 |
23.12.24 21:56:56 | 100 | 73,7850 |
23.12.24 21:56:56 | 100 | 73,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:52 | 100 | 73,7850 |
23.12.24 21:56:52 | 100 | 73,7850 |
23.12.24 21:56:52 | 100 | 73,7850 |
23.12.24 21:56:45 | 100 | 73,7800 |
23.12.24 21:56:44 | 100 | 73,7800 |
23.12.24 21:56:44 | 100 | 73,7700 |
23.12.24 21:56:38 | 100 | 73,7900 |
23.12.24 21:56:36 | 100 | 73,7900 |
23.12.24 21:56:29 | 100 | 73,7900 |
23.12.24 21:56:29 | 100 | 73,7900 |
23.12.24 21:56:26 | 100 | 73,7900 |
23.12.24 21:56:25 | 100 | 73,7700 |
23.12.24 21:56:23 | 100 | 73,7900 |
23.12.24 21:56:23 | 135 | 73,8100 |
23.12.24 21:56:23 | 100 | 73,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:21 | 100 | 73,8250 |
23.12.24 21:56:21 | 100 | 73,8250 |
23.12.24 21:56:20 | 100 | 73,8200 |
23.12.24 21:56:20 | 135 | 73,8200 |
23.12.24 21:56:20 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 135 | 73,8200 |
23.12.24 21:56:15 | 100 | 73,8250 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 400 | 73,8200 |